Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
61.4622 |
40,884.0000 |
62.0651 |
60.6689 |
62.7558 |
60.8594 |
| 2023-10-17 |
62.3932 |
34,150.0000 |
63.2159 |
61.5157 |
63.3199 |
61.5705 |
| 2023-10-16 |
62.3913 |
38,083.0000 |
61.6191 |
61.5806 |
66.2309 |
63.1636 |
| 2023-10-15 |
61.6863 |
34,760.0000 |
61.6133 |
61.3885 |
61.9173 |
61.7593 |
| 2023-10-14 |
61.6800 |
38,873.0000 |
61.5793 |
61.4166 |
61.9537 |
61.7806 |
| 2023-10-13 |
61.5075 |
38,595.0000 |
61.1438 |
61.0777 |
62.1088 |
61.8712 |
| 2023-10-12 |
61.1859 |
37,383.0000 |
61.5459 |
60.4925 |
61.5483 |
60.8258 |
| 2023-10-11 |
62.5056 |
33,081.0000 |
63.5967 |
61.1797 |
63.7250 |
61.4145 |
| 2023-10-10 |
63.1284 |
32,524.0000 |
63.0580 |
62.6045 |
63.6383 |
63.1988 |
| 2023-10-09 |
64.2164 |
39,636.0000 |
65.3426 |
61.6943 |
65.3588 |
63.0901 |
| 2023-10-08 |
65.2805 |
41,292.0000 |
65.4569 |
64.9994 |
65.9658 |
65.1040 |
| 2023-10-07 |
65.3741 |
37,762.0000 |
65.5033 |
64.9729 |
66.2246 |
65.2449 |
| 2023-10-06 |
65.2680 |
31,875.0000 |
64.8075 |
64.4037 |
65.8221 |
65.7286 |
| 2023-10-05 |
64.6212 |
41,351.0000 |
64.4047 |
63.8091 |
65.2387 |
64.8377 |
| 2023-10-04 |
64.8070 |
37,642.0000 |
65.4972 |
63.3090 |
65.5129 |
64.1168 |
| 2023-10-03 |
65.7754 |
36,248.0000 |
65.9800 |
65.3341 |
66.8983 |
65.5707 |
| 2023-10-02 |
67.0959 |
37,092.0000 |
68.1721 |
65.2571 |
68.4080 |
66.0196 |
| 2023-10-01 |
66.1950 |
37,404.0000 |
65.9673 |
65.8507 |
67.7384 |
66.4226 |
| 2023-09-30 |
65.9346 |
40,468.0000 |
65.5535 |
65.3609 |
66.5800 |
66.3156 |
| 2023-09-29 |
65.7676 |
34,683.0000 |
65.2187 |
64.9358 |
66.4756 |
66.3164 |
| 2023-09-28 |
64.4214 |
41,441.0000 |
63.5357 |
63.1565 |
65.4960 |
65.3071 |
| 2023-09-27 |
63.6386 |
40,915.0000 |
63.8003 |
63.1012 |
65.5194 |
63.4769 |
| 2023-09-26 |
63.8328 |
38,742.0000 |
64.3340 |
63.1639 |
65.0565 |
63.3316 |
| 2023-09-25 |
64.1575 |
31,154.0000 |
63.5842 |
62.6593 |
65.0348 |
64.7309 |
| 2023-09-24 |
64.6494 |
38,879.0000 |
65.0896 |
64.0418 |
65.1006 |
64.2092 |
| 2023-09-23 |
64.7322 |
32,154.0000 |
64.3487 |
64.3487 |
65.1158 |
65.1157 |
| 2023-09-22 |
64.5593 |
39,387.0000 |
64.7007 |
63.9702 |
65.8432 |
64.4179 |
| 2023-09-21 |
64.4967 |
36,197.0000 |
64.5592 |
62.9723 |
65.0094 |
64.4342 |
| 2023-09-20 |
65.9287 |
42,880.0000 |
67.2772 |
63.4454 |
67.8487 |
64.5803 |
| 2023-09-19 |
66.5989 |
37,653.0000 |
65.8955 |
65.6764 |
68.3486 |
67.3023 |
| 2023-09-18 |
64.7663 |
34,470.0000 |
63.5601 |
63.0561 |
67.6490 |
65.9726 |
| 2023-09-17 |
64.3942 |
39,219.0000 |
65.3742 |
62.9542 |
65.3976 |
63.4142 |
| 2023-09-16 |
65.3009 |
35,358.0000 |
65.9050 |
64.4218 |
66.9261 |
64.6969 |
| 2023-09-15 |
63.8043 |
35,951.0000 |
62.8236 |
62.5787 |
65.1418 |
64.7850 |
| 2023-09-14 |
62.3913 |
39,163.0000 |
61.9693 |
61.9592 |
63.3614 |
62.8132 |
| 2023-09-13 |
61.0068 |
38,283.0000 |
59.9594 |
59.6711 |
62.7693 |
62.0543 |
| 2023-09-12 |
59.5788 |
37,723.0000 |
58.8616 |
58.6695 |
61.3649 |
60.2959 |
| 2023-09-11 |
59.6504 |
39,196.0000 |
61.1229 |
57.7713 |
61.6319 |
58.1779 |
| 2023-09-10 |
62.0101 |
37,324.0000 |
63.0718 |
60.2896 |
63.0729 |
60.9484 |
| 2023-09-09 |
62.8735 |
36,392.0000 |
62.6024 |
62.5428 |
63.2577 |
63.1447 |
| 2023-09-08 |
63.0836 |
30,640.0000 |
63.7046 |
61.6223 |
64.1596 |
62.4625 |
| 2023-09-07 |
62.9327 |
36,916.0000 |
62.8738 |
62.5230 |
63.3286 |
62.9917 |
| 2023-09-06 |
62.9128 |
36,505.0000 |
63.1575 |
61.7311 |
63.7483 |
62.6680 |
| 2023-09-05 |
63.4412 |
36,508.0000 |
63.7647 |
62.6101 |
63.7850 |
63.1176 |
| 2023-09-04 |
63.9177 |
32,848.0000 |
63.9264 |
63.0687 |
64.9650 |
63.9090 |
| 2023-09-03 |
64.2769 |
42,912.0000 |
64.5920 |
63.6172 |
64.8626 |
63.9617 |
| 2023-09-02 |
63.7205 |
35,993.0000 |
62.9991 |
62.9800 |
64.6009 |
64.4419 |
| 2023-09-01 |
63.4019 |
34,073.0000 |
63.8846 |
61.9615 |
64.2334 |
62.9193 |
| 2023-08-31 |
66.0425 |
33,033.0000 |
67.6573 |
63.6423 |
68.2810 |
64.4277 |
| 2023-08-30 |
68.1781 |
40,327.0000 |
68.8734 |
66.6446 |
69.0121 |
67.4829 |