Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
67.1937 |
36,123.0000 |
65.5334 |
64.6216 |
70.5557 |
68.8539 |
| 2023-08-28 |
65.3258 |
32,330.0000 |
65.3976 |
64.0457 |
65.4688 |
65.2541 |
| 2023-08-27 |
65.1162 |
41,475.0000 |
65.0065 |
64.8622 |
65.9331 |
65.2259 |
| 2023-08-26 |
65.0879 |
35,257.0000 |
65.1421 |
64.9087 |
65.5648 |
65.0337 |
| 2023-08-25 |
64.6988 |
29,954.0000 |
64.8932 |
63.7164 |
65.3503 |
64.5044 |
| 2023-08-24 |
65.1069 |
36,800.0000 |
65.6490 |
64.2321 |
65.8805 |
64.5648 |
| 2023-08-23 |
65.3645 |
39,087.0000 |
64.8236 |
64.0803 |
66.7228 |
65.9053 |
| 2023-08-22 |
65.6956 |
41,737.0000 |
66.9874 |
62.3367 |
67.2834 |
64.4037 |
| 2023-08-21 |
65.8017 |
35,000.0000 |
65.2502 |
64.5914 |
66.9278 |
66.3531 |
| 2023-08-20 |
64.6769 |
39,377.0000 |
64.1555 |
63.9920 |
65.8512 |
65.1983 |
| 2023-08-19 |
64.0885 |
33,109.0000 |
63.9851 |
63.6206 |
64.9375 |
64.1919 |
| 2023-08-18 |
64.6730 |
36,799.0000 |
64.7989 |
63.3891 |
65.9119 |
64.5471 |
| 2023-08-17 |
74.4687 |
36,571.0000 |
74.5722 |
72.9207 |
75.8274 |
74.3652 |
| 2023-08-16 |
77.0014 |
37,180.0000 |
79.2855 |
73.5202 |
79.6120 |
74.7173 |
| 2023-08-15 |
80.9762 |
38,544.0000 |
82.1188 |
77.3318 |
82.2472 |
79.8337 |
| 2023-08-14 |
82.0454 |
42,533.0000 |
81.9728 |
81.5855 |
83.1124 |
82.1180 |
| 2023-08-13 |
82.7234 |
42,994.0000 |
83.4776 |
81.2181 |
83.7717 |
81.9692 |
| 2023-08-12 |
83.5992 |
33,752.0000 |
83.5958 |
83.4050 |
83.9923 |
83.6025 |
| 2023-08-11 |
83.1472 |
38,252.0000 |
83.1323 |
82.7663 |
83.6057 |
83.1622 |
| 2023-08-10 |
83.5642 |
42,030.0000 |
84.0677 |
82.6731 |
84.3810 |
83.0607 |
| 2023-08-09 |
83.8282 |
34,213.0000 |
83.8748 |
83.1946 |
84.5770 |
83.7815 |
| 2023-08-08 |
83.3991 |
35,556.0000 |
82.4788 |
81.7985 |
85.3729 |
84.3195 |
| 2023-08-07 |
82.1740 |
35,844.0000 |
82.5777 |
79.7879 |
83.4188 |
81.7703 |
| 2023-08-06 |
83.0276 |
40,386.0000 |
83.1140 |
81.9419 |
83.4763 |
82.9411 |
| 2023-08-05 |
82.5153 |
36,853.0000 |
82.2112 |
81.4180 |
83.1358 |
82.8193 |
| 2023-08-04 |
82.2838 |
39,555.0000 |
82.5401 |
81.0977 |
83.8825 |
82.0275 |
| 2023-08-03 |
85.3012 |
42,666.0000 |
87.5550 |
81.2619 |
88.3623 |
83.0474 |
| 2023-08-02 |
90.6775 |
42,220.0000 |
93.9344 |
86.2434 |
94.4841 |
87.4206 |
| 2023-08-01 |
92.9409 |
36,118.0000 |
92.2749 |
88.5380 |
94.0110 |
93.6070 |
| 2023-07-31 |
93.0298 |
41,362.0000 |
94.0582 |
91.1714 |
95.0095 |
92.0014 |
| 2023-07-30 |
93.7917 |
39,130.0000 |
94.3369 |
91.4643 |
95.9824 |
93.2466 |
| 2023-07-29 |
91.8340 |
37,678.0000 |
91.4627 |
90.8760 |
92.4732 |
92.2054 |
| 2023-07-28 |
90.9983 |
35,422.0000 |
90.5963 |
90.5601 |
91.9775 |
91.4002 |
| 2023-07-27 |
90.4852 |
42,484.0000 |
90.6228 |
89.6919 |
91.9075 |
90.3477 |
| 2023-07-26 |
89.6172 |
39,792.0000 |
89.4625 |
88.6155 |
90.9471 |
89.7720 |
| 2023-07-25 |
89.4945 |
40,104.0000 |
89.1431 |
88.5972 |
90.1465 |
89.8460 |
| 2023-07-24 |
90.9798 |
39,227.0000 |
93.1765 |
87.5583 |
93.3974 |
88.7832 |
| 2023-07-23 |
92.5826 |
35,137.0000 |
92.0907 |
91.5852 |
93.5596 |
93.0746 |
| 2023-07-22 |
93.7115 |
39,095.0000 |
94.0643 |
93.0994 |
96.3782 |
93.3588 |
| 2023-07-21 |
93.4141 |
32,984.0000 |
92.3820 |
91.7322 |
94.4964 |
94.4462 |
| 2023-07-20 |
92.2762 |
40,249.0000 |
92.0043 |
91.5201 |
94.9438 |
92.5482 |
| 2023-07-19 |
91.8204 |
38,650.0000 |
91.5751 |
91.4522 |
94.1935 |
92.0658 |
| 2023-07-18 |
91.7529 |
41,708.0000 |
92.2220 |
89.6159 |
92.9346 |
91.2839 |
| 2023-07-17 |
92.0008 |
35,665.0000 |
92.8895 |
89.3937 |
93.5668 |
91.1122 |
| 2023-07-16 |
94.4014 |
37,141.0000 |
94.7711 |
93.3752 |
95.2984 |
94.0316 |
| 2023-07-15 |
94.8562 |
40,402.0000 |
95.1227 |
93.8726 |
95.7610 |
94.5897 |
| 2023-07-14 |
97.9233 |
34,633.0000 |
101.8558 |
92.3006 |
103.5144 |
93.9907 |
| 2023-07-13 |
99.3463 |
34,434.0000 |
96.2262 |
95.6605 |
104.2486 |
102.4665 |
| 2023-07-12 |
96.1909 |
37,962.0000 |
96.7651 |
94.3191 |
97.8205 |
95.6166 |
| 2023-07-11 |
96.3327 |
35,998.0000 |
96.7294 |
95.5842 |
98.1945 |
95.9360 |