Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
96.0985 |
37,498.0000 |
95.0980 |
92.1676 |
97.7594 |
97.0989 |
| 2023-07-09 |
96.5770 |
42,719.0000 |
97.8161 |
95.3264 |
98.3771 |
95.3380 |
| 2023-07-08 |
97.7774 |
37,627.0000 |
98.2209 |
96.6211 |
98.4644 |
97.3339 |
| 2023-07-07 |
96.5564 |
38,894.0000 |
95.3157 |
94.4634 |
98.3144 |
97.7971 |
| 2023-07-06 |
99.8763 |
38,864.0000 |
102.6125 |
96.2694 |
105.8688 |
97.1402 |
| 2023-07-05 |
103.0278 |
40,797.0000 |
104.2526 |
98.8278 |
106.5691 |
101.8030 |
| 2023-07-04 |
106.3197 |
42,690.0000 |
107.2884 |
103.9935 |
109.4992 |
105.3510 |
| 2023-07-03 |
110.2275 |
33,445.0000 |
113.4875 |
105.6561 |
114.8470 |
106.9675 |
| 2023-07-02 |
109.2258 |
31,831.0000 |
107.1691 |
105.2173 |
113.2618 |
111.2826 |
| 2023-07-01 |
107.0774 |
40,809.0000 |
108.5909 |
103.6787 |
112.5522 |
105.5638 |
| 2023-06-30 |
95.2380 |
35,603.0000 |
84.7317 |
84.3787 |
111.3354 |
105.7442 |
| 2023-06-29 |
83.9065 |
36,275.0000 |
83.0339 |
82.9629 |
85.7192 |
84.7791 |
| 2023-06-28 |
85.6641 |
40,492.0000 |
88.0722 |
81.7113 |
88.0848 |
83.2559 |
| 2023-06-27 |
87.6034 |
35,218.0000 |
87.2180 |
86.9618 |
89.3803 |
87.9887 |
| 2023-06-26 |
87.6545 |
41,547.0000 |
88.2097 |
86.1316 |
90.2656 |
87.0992 |
| 2023-06-25 |
88.8923 |
40,923.0000 |
89.6722 |
86.7486 |
90.3752 |
88.1125 |
| 2023-06-24 |
90.0795 |
33,025.0000 |
91.2580 |
86.6157 |
93.7123 |
88.9010 |
| 2023-06-23 |
88.7830 |
32,967.0000 |
85.9495 |
85.1290 |
92.9367 |
91.6166 |
| 2023-06-22 |
85.5175 |
43,197.0000 |
85.0895 |
84.4809 |
88.8358 |
85.9456 |
| 2023-06-21 |
82.7591 |
35,972.0000 |
80.3129 |
80.0256 |
87.2775 |
85.2053 |
| 2023-06-20 |
78.9564 |
37,693.0000 |
77.4778 |
75.8616 |
80.8423 |
80.4349 |
| 2023-06-19 |
76.9823 |
34,842.0000 |
77.1953 |
76.2000 |
77.7645 |
76.7693 |
| 2023-06-18 |
77.1075 |
38,135.0000 |
76.8562 |
76.3101 |
78.4629 |
77.3587 |
| 2023-06-17 |
76.4613 |
42,502.0000 |
76.1344 |
75.7353 |
77.7735 |
76.7883 |
| 2023-06-16 |
75.5614 |
35,690.0000 |
74.6147 |
74.1974 |
76.8188 |
76.5082 |
| 2023-06-15 |
73.7699 |
41,469.0000 |
73.1581 |
72.1153 |
75.1137 |
74.3816 |
| 2023-06-14 |
77.3394 |
34,652.0000 |
77.5014 |
76.0082 |
78.1256 |
77.1775 |
| 2023-06-13 |
77.4492 |
42,985.0000 |
77.5090 |
76.3567 |
79.6613 |
77.3894 |
| 2023-06-12 |
77.3479 |
37,562.0000 |
77.6908 |
75.1985 |
77.8709 |
77.0050 |
| 2023-06-11 |
77.8199 |
38,469.0000 |
77.1739 |
76.2151 |
78.9161 |
78.4659 |
| 2023-06-10 |
83.4675 |
41,184.0000 |
89.3029 |
74.3903 |
89.3252 |
77.6321 |
| 2023-06-09 |
88.7382 |
38,588.0000 |
88.4944 |
87.0310 |
89.9152 |
88.9821 |
| 2023-06-08 |
88.7239 |
39,817.0000 |
88.8618 |
87.2403 |
89.5056 |
88.5861 |
| 2023-06-07 |
89.9064 |
39,180.0000 |
90.9027 |
87.4710 |
91.2372 |
88.9102 |
| 2023-06-06 |
88.9614 |
37,800.0000 |
87.7003 |
85.8026 |
91.4014 |
90.2225 |
| 2023-06-05 |
90.5500 |
35,075.0000 |
94.2137 |
83.9275 |
94.5524 |
86.8863 |
| 2023-06-04 |
95.8087 |
38,823.0000 |
96.0243 |
94.6954 |
96.4587 |
95.5932 |
| 2023-06-03 |
95.8225 |
40,988.0000 |
95.4303 |
94.2070 |
97.4780 |
96.2147 |
| 2023-06-02 |
94.6173 |
35,191.0000 |
94.1582 |
92.8205 |
95.6127 |
95.0764 |
| 2023-06-01 |
92.4458 |
39,282.0000 |
90.4423 |
89.2638 |
95.8203 |
94.4493 |
| 2023-05-31 |
90.9393 |
37,879.0000 |
92.2437 |
87.9804 |
92.6563 |
89.6349 |
| 2023-05-30 |
91.4946 |
41,588.0000 |
90.8565 |
90.5906 |
93.2480 |
92.1327 |
| 2023-05-29 |
91.2309 |
34,725.0000 |
91.4862 |
90.2029 |
92.1578 |
90.9756 |
| 2023-05-28 |
89.5995 |
39,083.0000 |
88.5581 |
88.1900 |
90.8266 |
90.6409 |
| 2023-05-27 |
87.8349 |
42,865.0000 |
87.1129 |
86.9186 |
88.7754 |
88.5569 |
| 2023-05-26 |
87.1808 |
37,478.0000 |
86.6065 |
86.1001 |
88.1410 |
87.7551 |
| 2023-05-25 |
85.7079 |
40,499.0000 |
85.8275 |
82.7108 |
86.0221 |
85.5883 |
| 2023-05-24 |
88.4360 |
35,728.0000 |
91.6872 |
84.6281 |
91.8402 |
85.1847 |
| 2023-05-23 |
90.8897 |
38,153.0000 |
90.8431 |
90.4589 |
93.0792 |
90.9364 |
| 2023-05-22 |
91.5226 |
42,655.0000 |
92.1867 |
89.9283 |
92.7675 |
90.8585 |