Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
91.8655 |
35,279.0000 |
91.7808 |
90.6677 |
92.7404 |
91.9503 |
| 2023-05-19 |
90.9706 |
36,466.0000 |
90.4157 |
90.3009 |
93.2880 |
91.5255 |
| 2023-05-18 |
92.0654 |
35,372.0000 |
93.8609 |
89.2621 |
94.1528 |
90.2699 |
| 2023-05-17 |
92.0140 |
42,501.0000 |
89.9627 |
89.6298 |
94.9592 |
94.0652 |
| 2023-05-16 |
88.0894 |
37,975.0000 |
86.8909 |
86.2591 |
90.4176 |
89.2879 |
| 2023-05-15 |
85.7628 |
34,597.0000 |
83.5087 |
82.2151 |
88.4571 |
88.0170 |
| 2023-05-14 |
81.5272 |
39,399.0000 |
80.2419 |
79.7748 |
83.9514 |
82.8126 |
| 2023-05-13 |
80.5210 |
39,524.0000 |
80.4408 |
79.8735 |
81.0332 |
80.6012 |
| 2023-05-12 |
80.1558 |
37,289.0000 |
80.8951 |
77.2281 |
81.4301 |
79.4164 |
| 2023-05-11 |
80.5940 |
41,900.0000 |
80.9508 |
78.5048 |
81.8815 |
80.2372 |
| 2023-05-10 |
80.8697 |
38,264.0000 |
79.9167 |
77.3502 |
81.9897 |
81.8226 |
| 2023-05-09 |
78.6609 |
37,441.0000 |
77.7537 |
77.3526 |
79.9560 |
79.5680 |
| 2023-05-08 |
80.3460 |
37,149.0000 |
83.4124 |
75.4597 |
85.1804 |
77.2795 |
| 2023-05-07 |
83.7887 |
39,218.0000 |
83.2798 |
82.9931 |
84.6435 |
84.2976 |
| 2023-05-06 |
85.9952 |
41,641.0000 |
88.6176 |
81.2217 |
89.2664 |
83.3728 |
| 2023-05-05 |
88.6303 |
41,682.0000 |
88.3765 |
86.4698 |
89.6413 |
88.8841 |
| 2023-05-04 |
88.2449 |
39,376.0000 |
88.8380 |
87.4520 |
89.0947 |
87.6519 |
| 2023-05-03 |
88.7414 |
41,118.0000 |
88.1819 |
85.5167 |
89.7944 |
89.3008 |
| 2023-05-02 |
87.5730 |
35,601.0000 |
86.7485 |
86.0519 |
89.1049 |
88.3975 |
| 2023-05-01 |
87.1733 |
35,177.0000 |
88.2050 |
85.2266 |
88.8597 |
86.1416 |
| 2023-04-30 |
89.9112 |
38,973.0000 |
91.0500 |
87.8265 |
91.3512 |
88.7723 |
| 2023-04-29 |
90.3795 |
39,698.0000 |
89.6363 |
89.2817 |
91.5846 |
91.1228 |
| 2023-04-28 |
89.5913 |
39,457.0000 |
89.7165 |
87.9237 |
90.3118 |
89.4660 |
| 2023-04-27 |
89.0115 |
37,189.0000 |
88.1383 |
87.4077 |
90.6073 |
89.8846 |
| 2023-04-26 |
91.3933 |
32,125.0000 |
91.0177 |
89.8947 |
93.9043 |
91.7690 |
| 2023-04-25 |
89.7287 |
39,570.0000 |
88.3175 |
87.2167 |
91.7073 |
91.1399 |
| 2023-04-24 |
87.2845 |
35,819.0000 |
86.7520 |
86.0944 |
88.9438 |
87.8169 |
| 2023-04-23 |
86.8663 |
42,182.0000 |
87.0109 |
84.4480 |
87.0848 |
86.7216 |
| 2023-04-22 |
86.1231 |
40,672.0000 |
85.3573 |
84.8081 |
87.1004 |
86.8890 |
| 2023-04-21 |
87.9112 |
36,430.0000 |
90.2036 |
84.8534 |
90.8415 |
85.6187 |
| 2023-04-20 |
90.3764 |
42,680.0000 |
90.4856 |
87.2377 |
92.3341 |
90.2672 |
| 2023-04-19 |
96.6873 |
42,031.0000 |
101.8500 |
91.3960 |
101.8813 |
91.5246 |
| 2023-04-18 |
100.3033 |
42,361.0000 |
98.8362 |
97.7373 |
103.1282 |
101.7705 |
| 2023-04-17 |
99.2453 |
39,298.0000 |
100.0590 |
97.4244 |
100.2832 |
98.4315 |
| 2023-04-16 |
99.1589 |
39,054.0000 |
96.6980 |
95.1685 |
102.0349 |
101.6197 |
| 2023-04-15 |
96.2235 |
34,700.0000 |
96.3140 |
94.7567 |
96.9182 |
96.1330 |
| 2023-04-14 |
95.2074 |
41,960.0000 |
94.1745 |
93.7806 |
99.1447 |
96.2403 |
| 2023-04-13 |
93.2158 |
36,013.0000 |
92.0686 |
91.7264 |
94.4993 |
94.3629 |
| 2023-04-12 |
93.2269 |
42,702.0000 |
94.2111 |
90.9899 |
94.6522 |
92.2427 |
| 2023-04-11 |
93.9724 |
42,970.0000 |
93.7866 |
93.1756 |
96.9432 |
94.1582 |
| 2023-04-10 |
92.1597 |
43,090.0000 |
90.5876 |
89.8793 |
94.3859 |
93.7319 |
| 2023-04-09 |
90.0107 |
37,852.0000 |
89.9165 |
89.1656 |
90.8691 |
90.1049 |
| 2023-04-08 |
90.3056 |
42,291.0000 |
90.6030 |
89.3392 |
91.4084 |
90.0083 |
| 2023-04-07 |
90.6037 |
35,048.0000 |
90.9569 |
89.2089 |
91.4301 |
90.2504 |
| 2023-04-06 |
91.7389 |
41,562.0000 |
92.6740 |
89.9015 |
92.6740 |
90.8037 |
| 2023-04-05 |
92.3853 |
40,619.0000 |
92.5735 |
91.2132 |
94.9713 |
92.1971 |
| 2023-04-04 |
92.8853 |
40,064.0000 |
92.9558 |
91.6032 |
93.9730 |
92.8148 |
| 2023-04-03 |
92.8263 |
41,295.0000 |
92.7883 |
89.9392 |
95.7563 |
92.8643 |
| 2023-04-02 |
91.8595 |
37,403.0000 |
92.5722 |
90.4978 |
94.4987 |
91.1468 |
| 2023-04-01 |
91.0003 |
33,750.0000 |
89.5814 |
89.3767 |
94.1414 |
92.4193 |