Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
89.5206 |
41,435.0000 |
89.0656 |
87.4136 |
90.2239 |
89.9755 |
| 2023-03-30 |
89.5215 |
33,919.0000 |
91.2907 |
86.7820 |
93.2389 |
87.7522 |
| 2023-03-29 |
90.3397 |
41,711.0000 |
89.0781 |
88.9779 |
92.9533 |
91.6013 |
| 2023-03-28 |
88.5992 |
33,982.0000 |
89.2462 |
85.6899 |
89.4846 |
87.9522 |
| 2023-03-27 |
90.9340 |
40,921.0000 |
93.3363 |
87.7555 |
93.9525 |
88.5316 |
| 2023-03-26 |
92.1527 |
39,490.0000 |
91.4984 |
90.5927 |
94.7383 |
92.8071 |
| 2023-03-25 |
92.2048 |
36,409.0000 |
93.6058 |
90.0685 |
94.0738 |
90.8038 |
| 2023-03-24 |
92.5120 |
35,720.0000 |
93.6252 |
89.1755 |
95.8450 |
91.3989 |
| 2023-03-23 |
90.4200 |
43,200.0000 |
87.2300 |
85.6200 |
94.4700 |
93.6100 |
| 2023-03-22 |
84.8400 |
43,200.0000 |
82.4600 |
79.3700 |
88.1900 |
87.2200 |
| 2023-03-21 |
80.2450 |
43,200.0000 |
78.0400 |
76.8000 |
83.4100 |
82.4500 |
| 2023-03-20 |
80.9800 |
43,200.0000 |
83.9400 |
77.7600 |
84.2400 |
78.0200 |
| 2023-03-19 |
83.4550 |
43,200.0000 |
82.9900 |
82.1100 |
86.3000 |
83.9200 |
| 2023-03-18 |
84.2400 |
43,200.0000 |
85.5000 |
82.1000 |
87.8700 |
82.9800 |
| 2023-03-17 |
82.1800 |
43,200.0000 |
78.8700 |
78.1800 |
85.5300 |
85.4900 |
| 2023-03-16 |
77.6300 |
43,200.0000 |
76.4000 |
75.6400 |
79.7700 |
78.8600 |
| 2023-03-15 |
80.1900 |
43,200.0000 |
84.0000 |
75.1200 |
85.4000 |
76.3800 |
| 2023-03-14 |
82.7350 |
43,200.0000 |
81.4800 |
79.2500 |
88.1000 |
83.9900 |
| 2023-03-13 |
78.8200 |
43,200.0000 |
76.1700 |
74.3300 |
83.1200 |
81.4700 |
| 2023-03-12 |
72.6900 |
43,200.0000 |
69.2200 |
67.4400 |
76.2300 |
76.1600 |
| 2023-03-11 |
70.3300 |
43,200.0000 |
71.4400 |
65.1700 |
73.8000 |
69.2200 |
| 2023-03-10 |
74.0750 |
43,200.0000 |
76.7000 |
68.2500 |
76.7800 |
71.4500 |
| 2023-03-09 |
79.7250 |
43,200.0000 |
82.7600 |
75.1300 |
84.9200 |
76.6900 |
| 2023-03-08 |
84.5250 |
43,200.0000 |
86.3000 |
81.4000 |
86.6200 |
82.7500 |
| 2023-03-07 |
86.8250 |
43,200.0000 |
87.3600 |
84.1800 |
88.9100 |
86.2900 |
| 2023-03-06 |
88.6350 |
43,200.0000 |
89.9200 |
86.6100 |
90.6000 |
87.3500 |
| 2023-03-05 |
89.6200 |
43,200.0000 |
89.3200 |
89.2000 |
91.7400 |
89.9200 |
| 2023-03-04 |
89.9400 |
43,200.0000 |
90.5700 |
87.4900 |
90.8200 |
89.3100 |
| 2023-03-03 |
92.9600 |
43,200.0000 |
95.3600 |
85.9400 |
95.4400 |
90.5600 |
| 2023-03-02 |
96.5550 |
43,200.0000 |
97.7800 |
93.9600 |
98.2800 |
95.3300 |
| 2023-03-01 |
95.7750 |
43,200.0000 |
93.7800 |
93.6500 |
98.2400 |
97.7700 |
| 2023-02-28 |
93.9150 |
43,200.0000 |
94.0600 |
93.0900 |
95.9800 |
93.7700 |
| 2023-02-27 |
94.6650 |
43,200.0000 |
95.2800 |
92.5100 |
96.0300 |
94.0500 |
| 2023-02-26 |
94.2150 |
43,200.0000 |
93.1600 |
92.7800 |
95.4800 |
95.2700 |
| 2023-02-25 |
92.3600 |
43,200.0000 |
91.5700 |
90.4800 |
93.4600 |
93.1500 |
| 2023-02-24 |
93.1000 |
43,200.0000 |
94.6300 |
90.0900 |
95.2000 |
91.5700 |
| 2023-02-23 |
94.9350 |
43,200.0000 |
95.2500 |
93.3900 |
96.2000 |
94.6200 |