Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
87.0006 |
25,340.0000 |
86.6481 |
83.3595 |
87.3530 |
87.3530 |
| 2024-11-19 |
88.5669 |
35,419.0000 |
89.2143 |
85.8538 |
90.1058 |
87.9195 |
| 2024-11-18 |
88.0861 |
39,682.0000 |
87.2071 |
86.4787 |
94.7223 |
88.9650 |
| 2024-11-17 |
92.2227 |
26,991.0000 |
95.4271 |
86.8649 |
97.3299 |
89.0184 |
| 2024-11-16 |
86.7343 |
30,474.0000 |
83.6920 |
82.8757 |
94.3140 |
89.7766 |
| 2024-11-15 |
82.3098 |
34,142.0000 |
82.3281 |
78.8945 |
87.2590 |
82.2915 |
| 2024-11-14 |
79.3939 |
41,118.0000 |
75.3990 |
74.2122 |
84.6851 |
83.3889 |
| 2024-11-13 |
74.9189 |
22,460.0000 |
76.7322 |
71.9064 |
77.6659 |
73.1056 |
| 2024-11-12 |
77.1877 |
29,251.0000 |
80.0273 |
74.0649 |
82.6940 |
74.3481 |
| 2024-11-11 |
77.4045 |
33,770.0000 |
76.5475 |
74.6395 |
78.6492 |
78.2615 |
| 2024-11-10 |
75.6753 |
29,203.0000 |
73.9948 |
73.7220 |
78.1129 |
77.3558 |
| 2024-11-09 |
72.2427 |
31,132.0000 |
72.7681 |
71.6331 |
73.9356 |
71.7172 |
| 2024-11-08 |
71.8998 |
41,397.0000 |
71.4384 |
70.6523 |
73.0014 |
72.3611 |
| 2024-11-07 |
71.1221 |
41,725.0000 |
70.9594 |
69.9701 |
72.3447 |
71.2847 |
| 2024-11-06 |
68.2716 |
39,982.0000 |
65.7580 |
65.7172 |
70.9318 |
70.7851 |
| 2024-11-05 |
66.0027 |
39,404.0000 |
65.9048 |
65.0767 |
67.5473 |
66.1006 |
| 2024-11-04 |
66.3877 |
42,531.0000 |
67.2190 |
64.6041 |
67.9187 |
65.5565 |
| 2024-11-03 |
68.2414 |
37,259.0000 |
69.5684 |
65.3715 |
69.6089 |
66.9143 |
| 2024-11-02 |
69.7467 |
26,378.0000 |
70.2397 |
69.1608 |
71.1421 |
69.2537 |
| 2024-11-01 |
69.8886 |
29,132.0000 |
69.3141 |
67.7506 |
70.8421 |
70.4631 |
| 2024-10-31 |
70.4339 |
35,312.0000 |
71.7871 |
68.7867 |
72.0564 |
69.0808 |
| 2024-10-30 |
72.2073 |
31,622.0000 |
72.3688 |
71.4226 |
72.6467 |
72.0458 |
| 2024-10-29 |
71.7523 |
43,200.0000 |
71.0656 |
71.0656 |
72.7697 |
72.4391 |
| 2024-10-28 |
70.0449 |
4,782.0000 |
69.2792 |
69.2766 |
70.9934 |
70.8105 |
| 2024-10-27 |
68.8677 |
19,818.0000 |
68.4597 |
68.0354 |
69.4565 |
69.2758 |
| 2024-10-26 |
68.5723 |
42,104.0000 |
68.8404 |
68.1446 |
69.6943 |
68.3042 |
| 2024-10-25 |
70.9687 |
38,707.0000 |
71.1417 |
70.0672 |
72.2583 |
70.7958 |
| 2024-10-24 |
70.5616 |
38,671.0000 |
70.0442 |
69.3236 |
71.3129 |
71.0791 |
| 2024-10-23 |
69.1817 |
33,345.0000 |
70.0239 |
67.9193 |
70.0385 |
68.3395 |
| 2024-10-22 |
70.3730 |
40,671.0000 |
70.7431 |
69.3919 |
71.5486 |
70.0030 |
| 2024-10-21 |
72.7911 |
28,747.0000 |
74.3119 |
71.0381 |
74.5812 |
71.2703 |
| 2024-10-20 |
74.7969 |
28,432.0000 |
74.8846 |
74.0897 |
75.7232 |
74.7092 |
| 2024-10-19 |
74.1292 |
40,981.0000 |
73.1168 |
73.0523 |
76.1360 |
75.1416 |
| 2024-10-18 |
73.2020 |
41,031.0000 |
72.7971 |
71.9170 |
74.8142 |
73.6068 |
| 2024-10-17 |
71.9016 |
40,324.0000 |
70.0464 |
69.9149 |
73.9245 |
73.7568 |
| 2024-10-16 |
70.5173 |
40,800.0000 |
70.8672 |
69.3666 |
73.0020 |
70.1673 |
| 2024-10-15 |
67.8156 |
31,858.0000 |
66.8307 |
65.3155 |
71.8549 |
68.8005 |
| 2024-10-14 |
66.0143 |
41,793.0000 |
64.7975 |
64.1564 |
67.3303 |
67.2310 |
| 2024-10-13 |
65.5730 |
40,040.0000 |
66.1944 |
64.4374 |
66.2848 |
64.9517 |
| 2024-10-12 |
65.9301 |
34,649.0000 |
65.5721 |
65.1011 |
66.6343 |
66.2881 |
| 2024-10-11 |
65.0198 |
39,017.0000 |
64.3014 |
64.2982 |
65.9171 |
65.7382 |
| 2024-10-10 |
64.3941 |
27,438.0000 |
64.5697 |
63.9021 |
65.0555 |
64.2186 |
| 2024-10-09 |
65.5480 |
28,272.0000 |
65.6709 |
64.7839 |
65.9456 |
65.4251 |
| 2024-10-08 |
65.2192 |
43,119.0000 |
64.7640 |
64.5603 |
66.1336 |
65.6743 |
| 2024-10-07 |
66.3216 |
38,530.0000 |
67.0323 |
64.7320 |
67.9437 |
65.6109 |
| 2024-10-06 |
66.8560 |
27,447.0000 |
66.2736 |
66.1359 |
67.6231 |
67.4385 |
| 2024-10-05 |
65.4412 |
28,423.0000 |
64.9440 |
64.6841 |
65.9471 |
65.9384 |
| 2024-10-04 |
64.2906 |
34,433.0000 |
63.4515 |
63.3003 |
65.1722 |
65.1297 |
| 2024-10-03 |
63.0084 |
34,988.0000 |
62.9476 |
61.9669 |
63.9626 |
63.0693 |
| 2024-10-02 |
63.5916 |
20,540.0000 |
63.4097 |
62.9379 |
64.7406 |
63.7735 |