Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
65.0526 |
42,437.0000 |
66.8363 |
62.0433 |
68.5402 |
63.2689 |
| 2024-09-30 |
68.0209 |
28,713.0000 |
69.2617 |
66.5735 |
69.3211 |
66.7801 |
| 2024-09-29 |
70.0777 |
38,603.0000 |
69.9499 |
68.5115 |
70.2655 |
70.2054 |
| 2024-09-28 |
70.3503 |
31,765.0000 |
71.1118 |
69.0125 |
71.4404 |
69.5889 |
| 2024-09-27 |
69.6916 |
40,545.0000 |
68.5271 |
68.2965 |
70.8947 |
70.8561 |
| 2024-09-26 |
67.1693 |
38,756.0000 |
66.5585 |
65.6510 |
68.4788 |
67.7802 |
| 2024-09-25 |
66.9113 |
35,147.0000 |
66.6911 |
65.9306 |
67.8209 |
67.1314 |
| 2024-09-24 |
66.6179 |
35,129.0000 |
66.9575 |
65.7018 |
67.1532 |
66.2784 |
| 2024-09-23 |
67.9218 |
41,240.0000 |
68.7005 |
66.6642 |
69.2971 |
67.1431 |
| 2024-09-22 |
66.9757 |
25,556.0000 |
66.8626 |
66.5552 |
67.5349 |
67.0888 |
| 2024-09-21 |
66.0296 |
33,534.0000 |
65.2966 |
64.8561 |
66.9672 |
66.7626 |
| 2024-09-20 |
65.3081 |
41,196.0000 |
65.4043 |
64.3435 |
66.4228 |
65.2118 |
| 2024-09-19 |
65.3023 |
36,843.0000 |
64.8196 |
64.6971 |
66.0635 |
65.7850 |
| 2024-09-18 |
63.9602 |
33,971.0000 |
63.7728 |
62.4251 |
64.4006 |
64.1476 |
| 2024-09-17 |
62.9005 |
36,413.0000 |
62.6113 |
61.9478 |
64.0189 |
63.1898 |
| 2024-09-16 |
62.8194 |
33,365.0000 |
63.2600 |
62.2220 |
63.7350 |
62.3788 |
| 2024-09-15 |
64.7690 |
41,529.0000 |
65.9078 |
63.5558 |
66.2919 |
63.6302 |
| 2024-09-14 |
65.3472 |
39,629.0000 |
64.9269 |
64.8921 |
66.7283 |
65.7675 |
| 2024-09-13 |
63.6947 |
33,477.0000 |
62.8399 |
62.4305 |
64.9838 |
64.5494 |
| 2024-09-12 |
62.5242 |
40,826.0000 |
62.1657 |
61.5348 |
63.1109 |
62.8826 |
| 2024-09-11 |
61.8421 |
40,587.0000 |
61.5219 |
60.1433 |
62.4190 |
62.1623 |
| 2024-09-10 |
61.4550 |
42,968.0000 |
61.4108 |
60.3667 |
61.7450 |
61.4991 |
| 2024-09-09 |
61.2733 |
38,984.0000 |
60.9285 |
59.7022 |
61.7836 |
61.6180 |
| 2024-09-08 |
61.5359 |
33,407.0000 |
62.0688 |
60.2462 |
62.2763 |
61.0029 |
| 2024-09-07 |
62.8644 |
33,289.0000 |
63.0312 |
62.2228 |
64.1172 |
62.6976 |
| 2024-09-06 |
64.6767 |
33,879.0000 |
66.0748 |
63.2014 |
66.7771 |
63.2785 |
| 2024-09-05 |
65.4118 |
34,696.0000 |
65.4136 |
64.4332 |
68.4581 |
65.4101 |
| 2024-09-04 |
64.9413 |
37,378.0000 |
64.3950 |
62.1330 |
66.2068 |
65.4876 |
| 2024-09-03 |
65.1797 |
33,875.0000 |
65.3493 |
64.4386 |
66.3390 |
65.0101 |
| 2024-09-02 |
64.4793 |
40,834.0000 |
63.5571 |
62.6206 |
65.7092 |
65.4014 |
| 2024-09-01 |
64.7974 |
34,047.0000 |
64.9645 |
63.8626 |
64.9896 |
64.6302 |
| 2024-08-31 |
64.9847 |
41,933.0000 |
64.9224 |
64.8729 |
66.3972 |
65.0469 |
| 2024-08-30 |
63.3700 |
37,274.0000 |
62.4756 |
61.5906 |
64.7068 |
64.2645 |
| 2024-08-29 |
62.4310 |
36,496.0000 |
61.8014 |
61.5420 |
63.8978 |
63.0606 |
| 2024-08-28 |
60.6540 |
32,102.0000 |
60.4325 |
59.4441 |
61.9887 |
60.8754 |
| 2024-08-27 |
61.9913 |
39,828.0000 |
63.0563 |
60.3725 |
63.9418 |
60.9264 |
| 2024-08-26 |
64.3332 |
35,396.0000 |
64.8188 |
63.0662 |
65.0672 |
63.8475 |
| 2024-08-25 |
65.9663 |
40,187.0000 |
66.5747 |
64.4605 |
66.8609 |
65.3579 |
| 2024-08-24 |
66.2508 |
41,471.0000 |
66.1130 |
65.4341 |
67.9699 |
66.3885 |
| 2024-08-23 |
64.6516 |
34,244.0000 |
63.7983 |
63.5100 |
65.7079 |
65.5050 |
| 2024-08-22 |
64.0569 |
41,651.0000 |
64.3013 |
62.5158 |
64.3428 |
63.8124 |
| 2024-08-21 |
64.0040 |
34,705.0000 |
64.4141 |
62.0696 |
64.6120 |
63.5938 |
| 2024-08-20 |
64.9593 |
30,491.0000 |
66.3199 |
63.2080 |
67.2876 |
63.5987 |
| 2024-08-19 |
66.5730 |
34,171.0000 |
66.3398 |
66.0037 |
67.3909 |
66.8062 |
| 2024-08-18 |
66.9199 |
38,661.0000 |
67.5684 |
66.2533 |
68.1203 |
66.2713 |
| 2024-08-17 |
66.8012 |
31,305.0000 |
66.4947 |
65.8980 |
67.8330 |
67.1077 |
| 2024-08-16 |
65.8440 |
35,571.0000 |
65.3102 |
64.3233 |
66.7259 |
66.3779 |
| 2024-08-15 |
64.3499 |
34,621.0000 |
64.0411 |
63.5989 |
66.8527 |
64.6586 |
| 2024-08-14 |
63.9762 |
39,507.0000 |
63.4274 |
62.6236 |
64.6655 |
64.5250 |
| 2024-08-13 |
62.3393 |
40,807.0000 |
61.5037 |
61.1603 |
63.4708 |
63.1748 |