Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
62.3393 |
40,807.0000 |
61.5037 |
61.1603 |
63.4708 |
63.1748 |
| 2024-08-12 |
60.6282 |
42,682.0000 |
59.7225 |
59.2419 |
62.0439 |
61.5338 |
| 2024-08-11 |
61.2387 |
34,227.0000 |
61.1626 |
59.8597 |
62.3050 |
61.3148 |
| 2024-08-10 |
60.8586 |
40,864.0000 |
60.7064 |
60.1343 |
61.5180 |
61.0109 |
| 2024-08-09 |
60.5526 |
33,191.0000 |
61.1829 |
59.3690 |
61.2012 |
59.9223 |
| 2024-08-08 |
57.9184 |
37,729.0000 |
55.9737 |
55.1887 |
60.6791 |
59.8630 |
| 2024-08-07 |
57.3321 |
41,695.0000 |
58.2399 |
55.4079 |
59.4817 |
56.4243 |
| 2024-08-06 |
57.5618 |
33,706.0000 |
56.0800 |
56.0321 |
59.2877 |
59.0435 |
| 2024-08-05 |
59.6335 |
40,605.0000 |
62.4375 |
50.0917 |
62.5362 |
56.8294 |
| 2024-08-04 |
63.6230 |
42,741.0000 |
64.6449 |
60.4855 |
65.2139 |
62.6011 |
| 2024-08-03 |
65.6103 |
23,896.0000 |
65.0563 |
63.1959 |
66.3576 |
66.1644 |
| 2024-08-02 |
67.2424 |
42,073.0000 |
69.5767 |
64.0440 |
69.9320 |
64.9081 |
| 2024-08-01 |
69.9773 |
41,566.0000 |
70.1247 |
66.0980 |
71.4124 |
69.8300 |
| 2024-07-31 |
70.9062 |
36,567.0000 |
71.6921 |
70.1110 |
72.8873 |
70.1202 |
| 2024-07-30 |
72.6447 |
42,689.0000 |
73.6983 |
71.1614 |
74.5298 |
71.5912 |
| 2024-07-29 |
72.6131 |
36,138.0000 |
71.0810 |
71.0429 |
76.7159 |
74.1452 |
| 2024-07-28 |
71.3966 |
33,352.0000 |
71.3169 |
70.3597 |
71.7630 |
71.4764 |
| 2024-07-27 |
71.3282 |
35,551.0000 |
71.3013 |
70.9363 |
72.3283 |
71.3550 |
| 2024-07-26 |
69.9520 |
33,784.0000 |
68.8046 |
68.7679 |
71.6870 |
71.0994 |
| 2024-07-25 |
70.2915 |
31,533.0000 |
71.2666 |
67.3162 |
71.6454 |
69.3163 |
| 2024-07-24 |
72.2214 |
38,488.0000 |
72.8886 |
71.4457 |
73.6161 |
71.5541 |
| 2024-07-23 |
71.7519 |
29,369.0000 |
71.2582 |
70.5271 |
73.0685 |
72.2455 |
| 2024-07-22 |
72.5742 |
41,613.0000 |
73.9518 |
71.1630 |
74.5868 |
71.1966 |
| 2024-07-21 |
72.7301 |
33,716.0000 |
73.0246 |
71.4259 |
73.7700 |
72.4356 |
| 2024-07-20 |
73.3220 |
39,092.0000 |
73.4048 |
72.3313 |
73.8624 |
73.2392 |
| 2024-07-19 |
72.4629 |
34,348.0000 |
71.6296 |
69.6962 |
73.2988 |
73.2961 |
| 2024-07-18 |
71.3005 |
38,486.0000 |
71.3750 |
70.5471 |
72.9155 |
71.2261 |
| 2024-07-17 |
72.4466 |
30,892.0000 |
73.1965 |
71.1781 |
74.2104 |
71.6968 |
| 2024-07-16 |
72.5439 |
40,173.0000 |
72.3155 |
70.3688 |
74.0293 |
72.7723 |
| 2024-07-15 |
70.4836 |
35,680.0000 |
69.9185 |
69.7287 |
71.3600 |
71.0487 |
| 2024-07-14 |
69.8819 |
40,631.0000 |
69.8060 |
69.2466 |
70.4923 |
69.9578 |
| 2024-07-13 |
69.4509 |
36,780.0000 |
69.2451 |
69.1585 |
70.6376 |
69.6567 |
| 2024-07-12 |
68.3279 |
42,782.0000 |
67.3644 |
66.8053 |
69.3990 |
69.2914 |
| 2024-07-11 |
67.6808 |
35,612.0000 |
66.9730 |
66.4839 |
69.1160 |
68.3886 |
| 2024-07-10 |
65.9198 |
34,503.0000 |
65.3070 |
64.5363 |
67.2653 |
66.5327 |
| 2024-07-09 |
65.3715 |
29,573.0000 |
64.9077 |
64.2920 |
66.2412 |
65.8353 |
| 2024-07-08 |
63.5398 |
35,257.0000 |
62.0344 |
59.2950 |
66.7395 |
65.0452 |
| 2024-07-07 |
63.9264 |
40,072.0000 |
65.3945 |
62.0277 |
65.5441 |
62.4584 |
| 2024-07-06 |
63.6854 |
42,263.0000 |
61.8470 |
61.4368 |
65.6345 |
65.5239 |
| 2024-07-05 |
63.3929 |
39,934.0000 |
65.3931 |
57.3813 |
65.5364 |
61.3928 |
| 2024-07-04 |
70.2604 |
35,427.0000 |
72.1335 |
67.3051 |
72.4035 |
68.3873 |
| 2024-07-03 |
75.1778 |
33,027.0000 |
76.0153 |
73.3538 |
76.1936 |
74.3404 |
| 2024-07-02 |
75.1856 |
39,854.0000 |
74.3915 |
74.3010 |
75.9815 |
75.9797 |
| 2024-07-01 |
74.8581 |
43,148.0000 |
75.3109 |
74.1792 |
75.9367 |
74.4052 |
| 2024-06-30 |
74.6466 |
33,644.0000 |
74.9426 |
74.1213 |
75.9523 |
74.3506 |
| 2024-06-29 |
74.1739 |
40,367.0000 |
72.9078 |
72.8889 |
76.7639 |
75.4399 |
| 2024-06-28 |
73.2197 |
39,575.0000 |
73.2860 |
72.5617 |
74.7310 |
73.1533 |
| 2024-06-27 |
72.0045 |
39,545.0000 |
71.0093 |
70.5693 |
73.0908 |
72.9996 |
| 2024-06-26 |
71.2284 |
40,173.0000 |
71.3414 |
70.5040 |
71.9247 |
71.1154 |
| 2024-06-25 |
70.4140 |
32,567.0000 |
69.7000 |
69.4215 |
71.4508 |
71.1281 |