Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
70.7709 |
37,327.0000 |
73.3546 |
67.7262 |
73.4219 |
68.1871 |
| 2024-06-23 |
74.4904 |
35,168.0000 |
74.5730 |
74.0187 |
75.0440 |
74.4079 |
| 2024-06-22 |
74.2291 |
34,053.0000 |
74.1684 |
73.5886 |
74.7607 |
74.2898 |
| 2024-06-21 |
74.3608 |
42,024.0000 |
74.7021 |
72.2327 |
74.7202 |
74.0195 |
| 2024-06-20 |
74.1618 |
39,632.0000 |
73.7526 |
73.2616 |
75.3491 |
74.5710 |
| 2024-06-19 |
73.4290 |
36,168.0000 |
72.6510 |
72.5199 |
74.9401 |
74.2069 |
| 2024-06-18 |
74.2013 |
31,203.0000 |
76.6013 |
70.7771 |
76.7453 |
71.8013 |
| 2024-06-17 |
78.0144 |
39,848.0000 |
78.9781 |
75.1777 |
79.2243 |
77.0507 |
| 2024-06-16 |
79.0326 |
37,278.0000 |
79.2269 |
78.6916 |
80.1133 |
78.8383 |
| 2024-06-15 |
78.3493 |
36,959.0000 |
77.5921 |
77.4675 |
79.4415 |
79.1065 |
| 2024-06-14 |
78.0513 |
34,168.0000 |
79.1516 |
76.3866 |
80.2528 |
76.9511 |
| 2024-06-13 |
78.7901 |
42,170.0000 |
78.4912 |
77.3282 |
79.7584 |
79.0889 |
| 2024-06-12 |
77.8903 |
40,960.0000 |
77.3067 |
76.3656 |
79.2290 |
78.4740 |
| 2024-06-11 |
78.3509 |
38,519.0000 |
79.6648 |
75.7896 |
79.7435 |
77.0370 |
| 2024-06-10 |
80.2018 |
35,754.0000 |
80.4808 |
79.0916 |
80.5008 |
79.9228 |
| 2024-06-09 |
80.2426 |
43,099.0000 |
79.9646 |
79.5157 |
80.6842 |
80.5205 |
| 2024-06-08 |
80.0011 |
40,083.0000 |
80.1253 |
78.9446 |
80.4325 |
79.8769 |
| 2024-06-07 |
81.9984 |
37,357.0000 |
84.1894 |
75.6831 |
84.8088 |
79.8073 |
| 2024-06-06 |
85.4849 |
32,399.0000 |
85.4196 |
84.4478 |
85.6863 |
85.5502 |
| 2024-06-05 |
84.1444 |
34,569.0000 |
83.6547 |
83.5145 |
84.9497 |
84.6341 |
| 2024-06-04 |
83.0058 |
34,198.0000 |
82.8174 |
81.1441 |
83.4970 |
83.1941 |
| 2024-06-03 |
83.1450 |
37,572.0000 |
83.0896 |
82.6636 |
84.2312 |
83.2003 |
| 2024-06-02 |
83.3303 |
41,735.0000 |
83.4711 |
82.2121 |
83.4948 |
83.1894 |
| 2024-06-01 |
83.2280 |
33,431.0000 |
83.2030 |
82.9360 |
83.7065 |
83.2529 |
| 2024-05-31 |
83.9389 |
35,358.0000 |
84.4170 |
82.0650 |
84.6584 |
83.4607 |
| 2024-05-30 |
83.7907 |
38,651.0000 |
83.5719 |
81.9697 |
85.5136 |
84.0095 |
| 2024-05-29 |
83.6845 |
29,935.0000 |
83.4405 |
82.7019 |
84.1513 |
83.9285 |
| 2024-05-28 |
84.3716 |
42,629.0000 |
85.2453 |
82.1140 |
85.5095 |
83.4979 |
| 2024-05-27 |
85.0653 |
33,182.0000 |
83.9044 |
83.8239 |
86.4061 |
86.2262 |
| 2024-05-26 |
84.5109 |
35,981.0000 |
84.9718 |
83.5745 |
85.2487 |
84.0500 |
| 2024-05-25 |
84.9377 |
34,299.0000 |
84.9918 |
84.4401 |
85.9413 |
84.8836 |
| 2024-05-24 |
85.3314 |
36,455.0000 |
85.4681 |
84.0319 |
86.4409 |
85.1946 |
| 2024-05-23 |
85.4093 |
39,577.0000 |
85.7551 |
81.4060 |
87.8667 |
85.0636 |
| 2024-05-22 |
87.2328 |
32,719.0000 |
88.2578 |
84.9230 |
88.4611 |
86.2079 |
| 2024-05-21 |
88.4035 |
37,240.0000 |
88.6561 |
87.0416 |
89.5947 |
88.1508 |
| 2024-05-20 |
83.2147 |
34,322.0000 |
82.3773 |
82.3773 |
84.3276 |
84.0521 |
| 2024-05-19 |
83.1032 |
40,953.0000 |
83.8289 |
81.8000 |
84.3615 |
82.3776 |
| 2024-05-18 |
84.1138 |
33,679.0000 |
84.1345 |
83.4950 |
84.7375 |
84.0931 |
| 2024-05-17 |
82.7878 |
34,507.0000 |
82.4310 |
81.9434 |
84.1363 |
83.1447 |
| 2024-05-16 |
82.3398 |
38,988.0000 |
82.4617 |
81.3901 |
83.2159 |
82.2179 |
| 2024-05-15 |
80.4238 |
40,752.0000 |
78.7738 |
78.2536 |
82.3933 |
82.0738 |
| 2024-05-14 |
79.9728 |
33,923.0000 |
80.6200 |
78.6122 |
81.5254 |
79.3256 |
| 2024-05-13 |
81.0204 |
41,269.0000 |
81.4033 |
79.0136 |
82.5059 |
80.6375 |
| 2024-05-12 |
81.6838 |
32,964.0000 |
81.3707 |
80.8632 |
82.1421 |
81.9970 |
| 2024-05-11 |
80.8178 |
39,961.0000 |
80.2248 |
80.1470 |
82.2318 |
81.4108 |
| 2024-05-10 |
81.8874 |
32,262.0000 |
83.0498 |
79.9878 |
83.4556 |
80.7249 |
| 2024-05-09 |
81.9802 |
33,073.0000 |
81.6781 |
80.7491 |
82.7323 |
82.2822 |
| 2024-05-08 |
81.2275 |
32,631.0000 |
80.8381 |
79.3550 |
82.1285 |
81.6170 |
| 2024-05-07 |
81.6330 |
35,640.0000 |
80.7873 |
79.8876 |
82.6134 |
82.4787 |
| 2024-05-06 |
81.2664 |
37,564.0000 |
81.3195 |
80.0748 |
84.1180 |
81.2133 |