Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
81.4886 |
43,143.0000 |
81.6464 |
80.4193 |
81.7508 |
81.3309 |
| 2024-05-04 |
82.0209 |
33,369.0000 |
81.8689 |
81.5942 |
82.9584 |
82.1729 |
| 2024-05-03 |
80.9428 |
39,564.0000 |
80.0604 |
79.3494 |
82.5817 |
81.8251 |
| 2024-05-02 |
80.3725 |
33,275.0000 |
80.1600 |
78.6612 |
80.7995 |
80.5849 |
| 2024-05-01 |
79.0359 |
35,246.0000 |
79.4912 |
74.7092 |
80.8510 |
78.5806 |
| 2024-04-30 |
81.2772 |
38,811.0000 |
83.5259 |
77.4004 |
84.5005 |
79.0286 |
| 2024-04-29 |
83.6361 |
31,323.0000 |
83.9702 |
81.7709 |
85.6027 |
83.3019 |
| 2024-04-28 |
84.4983 |
34,028.0000 |
83.8884 |
83.8681 |
85.3541 |
85.1082 |
| 2024-04-27 |
85.8548 |
38,359.0000 |
88.0697 |
83.3099 |
88.4408 |
83.6398 |
| 2024-04-26 |
85.7095 |
33,061.0000 |
83.7958 |
83.1145 |
88.4679 |
87.6232 |
| 2024-04-25 |
83.8882 |
35,758.0000 |
83.2235 |
81.9196 |
84.6698 |
84.5529 |
| 2024-04-24 |
84.4696 |
40,190.0000 |
85.0246 |
83.4647 |
87.6492 |
83.9145 |
| 2024-04-23 |
85.1496 |
29,247.0000 |
85.3569 |
84.0331 |
85.6590 |
84.9422 |
| 2024-04-22 |
83.3379 |
34,883.0000 |
81.2748 |
81.2243 |
86.0780 |
85.4010 |
| 2024-04-21 |
81.1485 |
36,136.0000 |
81.2748 |
80.8707 |
81.2748 |
81.0223 |
| 2024-04-20 |
81.1619 |
31,871.0000 |
81.1499 |
80.8340 |
81.2748 |
81.1738 |
| 2024-04-19 |
80.8980 |
36,324.0000 |
80.8293 |
80.3850 |
81.1133 |
80.9667 |
| 2024-04-18 |
80.4995 |
40,334.0000 |
80.1767 |
78.6779 |
82.4300 |
80.8222 |
| 2024-04-17 |
79.9508 |
39,642.0000 |
79.9423 |
76.3620 |
80.4750 |
79.9593 |
| 2024-04-16 |
79.1025 |
42,109.0000 |
78.0790 |
75.4422 |
80.3919 |
80.1261 |
| 2024-04-15 |
78.7304 |
31,551.0000 |
79.7220 |
77.4641 |
82.7939 |
77.7387 |
| 2024-04-14 |
77.0522 |
38,666.0000 |
77.3594 |
73.7628 |
80.2406 |
76.7449 |
| 2024-04-13 |
84.4687 |
30,950.0000 |
86.1240 |
82.4343 |
86.5450 |
82.8135 |
| 2024-04-12 |
93.7067 |
33,209.0000 |
98.7470 |
85.8705 |
99.4936 |
88.6665 |
| 2024-04-11 |
96.9929 |
33,133.0000 |
96.7225 |
94.8997 |
98.2627 |
97.2633 |
| 2024-04-10 |
96.8152 |
36,868.0000 |
97.5519 |
93.6666 |
98.2510 |
96.0785 |
| 2024-04-09 |
100.5114 |
39,949.0000 |
103.2902 |
96.5421 |
103.4173 |
97.7326 |
| 2024-04-08 |
102.2618 |
42,710.0000 |
101.2269 |
99.7643 |
105.9589 |
103.2968 |
| 2024-04-07 |
102.1708 |
29,728.0000 |
101.5809 |
100.9341 |
105.8459 |
102.7608 |
| 2024-04-06 |
99.0412 |
32,142.0000 |
97.8729 |
97.2291 |
102.4278 |
100.2095 |
| 2024-04-05 |
98.8894 |
34,356.0000 |
98.3806 |
95.1040 |
100.2214 |
99.3981 |
| 2024-04-04 |
98.2086 |
36,210.0000 |
98.3712 |
97.1190 |
104.2124 |
98.0461 |
| 2024-04-03 |
102.1663 |
40,208.0000 |
106.7687 |
96.5942 |
109.6834 |
97.5638 |
| 2024-04-02 |
103.8814 |
40,478.0000 |
99.2577 |
93.4725 |
108.5424 |
108.5051 |
| 2024-04-01 |
102.0953 |
30,358.0000 |
105.0725 |
98.0456 |
112.6506 |
99.1182 |
| 2024-03-31 |
103.0808 |
31,949.0000 |
102.8695 |
101.4249 |
104.8479 |
103.2922 |
| 2024-03-30 |
105.3313 |
37,036.0000 |
109.0524 |
101.3691 |
109.1785 |
101.6102 |
| 2024-03-29 |
99.6495 |
30,678.0000 |
94.1068 |
92.8706 |
106.1168 |
105.1923 |
| 2024-03-28 |
93.8158 |
35,424.0000 |
93.5626 |
93.4871 |
96.5153 |
94.0690 |
| 2024-03-27 |
94.8361 |
37,348.0000 |
95.7789 |
92.4066 |
98.8468 |
93.8932 |
| 2024-03-26 |
90.1930 |
32,840.0000 |
90.5948 |
87.6357 |
92.2886 |
89.7912 |
| 2024-03-25 |
90.2019 |
34,441.0000 |
89.6380 |
88.5547 |
92.0140 |
90.7659 |
| 2024-03-24 |
87.5166 |
41,304.0000 |
85.2773 |
85.2677 |
90.4928 |
89.7560 |
| 2024-03-23 |
85.1425 |
36,344.0000 |
83.4175 |
82.8972 |
87.4637 |
86.8674 |
| 2024-03-22 |
84.2259 |
31,055.0000 |
85.7494 |
80.6400 |
86.1792 |
82.7024 |
| 2024-03-21 |
85.4600 |
35,751.0000 |
84.6711 |
83.6178 |
86.8666 |
86.2490 |
| 2024-03-20 |
80.7368 |
35,134.0000 |
78.4921 |
77.0515 |
83.2459 |
82.9815 |
| 2024-03-19 |
83.7445 |
37,055.0000 |
86.7728 |
77.9200 |
87.6864 |
80.7161 |
| 2024-03-18 |
86.5084 |
42,395.0000 |
85.9121 |
80.8091 |
87.1195 |
87.1046 |
| 2024-03-17 |
85.1658 |
40,322.0000 |
84.1554 |
80.7697 |
86.6760 |
86.1763 |