Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
88.4403 |
31,256.0000 |
89.7344 |
86.2957 |
90.7369 |
87.1462 |
| 2024-03-15 |
91.1629 |
36,943.0000 |
94.0797 |
83.4789 |
95.3499 |
88.2461 |
| 2024-03-14 |
95.7257 |
42,161.0000 |
97.2404 |
89.6772 |
98.1797 |
94.2110 |
| 2024-03-13 |
97.0457 |
33,694.0000 |
97.5220 |
94.0822 |
98.9241 |
96.5694 |
| 2024-03-12 |
100.3627 |
37,777.0000 |
103.8248 |
91.9505 |
104.1895 |
96.9005 |
| 2024-03-11 |
96.3283 |
37,800.0000 |
87.4535 |
83.4624 |
105.3411 |
105.2032 |
| 2024-03-10 |
88.7444 |
42,112.0000 |
90.6871 |
85.4460 |
90.7907 |
86.8017 |
| 2024-03-09 |
88.8284 |
32,801.0000 |
88.3436 |
86.8503 |
90.6814 |
89.3132 |
| 2024-03-08 |
87.6341 |
39,095.0000 |
88.0045 |
84.2043 |
89.3709 |
87.2636 |
| 2024-03-07 |
87.1416 |
42,450.0000 |
85.8511 |
83.4464 |
89.5943 |
88.4321 |
| 2024-03-06 |
82.8844 |
31,965.0000 |
81.9665 |
79.8369 |
87.3723 |
83.8022 |
| 2024-03-05 |
87.7206 |
32,413.0000 |
88.8756 |
84.2884 |
91.8634 |
86.5657 |
| 2024-03-04 |
89.9903 |
35,198.0000 |
90.6823 |
87.5888 |
92.6047 |
89.2983 |
| 2024-03-03 |
92.8143 |
40,676.0000 |
94.4693 |
83.8562 |
94.6404 |
91.1593 |
| 2024-03-02 |
88.0752 |
31,956.0000 |
84.8727 |
84.4868 |
92.8902 |
91.2777 |
| 2024-03-01 |
82.3626 |
42,397.0000 |
79.9525 |
79.9228 |
86.1281 |
84.7727 |
| 2024-02-29 |
79.1820 |
31,098.0000 |
74.4677 |
73.9442 |
84.9435 |
83.8964 |
| 2024-02-28 |
73.4736 |
35,663.0000 |
73.9793 |
70.5916 |
77.8408 |
72.9680 |
| 2024-02-27 |
73.1411 |
41,101.0000 |
71.9154 |
71.9154 |
76.3511 |
74.3667 |
| 2024-02-26 |
71.2148 |
41,146.0000 |
70.1352 |
69.1423 |
72.9309 |
72.2943 |
| 2024-02-25 |
70.2078 |
38,892.0000 |
70.3947 |
69.7645 |
70.5806 |
70.0209 |
| 2024-02-24 |
69.5983 |
43,033.0000 |
68.8209 |
68.6581 |
70.6464 |
70.3756 |
| 2024-02-23 |
68.8317 |
42,969.0000 |
68.8085 |
67.5262 |
69.0776 |
68.8549 |
| 2024-02-22 |
68.8602 |
43,093.0000 |
68.9421 |
67.9344 |
69.7069 |
68.7784 |
| 2024-02-21 |
68.7715 |
32,792.0000 |
69.6509 |
67.4645 |
69.6689 |
67.8921 |
| 2024-02-20 |
70.4770 |
42,866.0000 |
71.2975 |
67.6189 |
71.4534 |
69.6564 |
| 2024-02-19 |
71.0305 |
38,090.0000 |
70.7856 |
70.4951 |
71.3494 |
71.2755 |
| 2024-02-18 |
70.1480 |
38,787.0000 |
69.9591 |
69.8352 |
70.7643 |
70.3370 |
| 2024-02-17 |
70.2298 |
42,138.0000 |
70.5844 |
68.1434 |
70.6884 |
69.8752 |
| 2024-02-16 |
69.9988 |
38,300.0000 |
69.7484 |
68.9179 |
70.9671 |
70.2491 |
| 2024-02-15 |
69.7871 |
41,755.0000 |
69.8305 |
69.0419 |
70.8791 |
69.7436 |
| 2024-02-14 |
69.4485 |
39,670.0000 |
68.9696 |
68.4495 |
70.7309 |
69.9275 |
| 2024-02-13 |
70.8949 |
39,889.0000 |
72.8482 |
68.1870 |
73.1436 |
68.9417 |
| 2024-02-12 |
72.2244 |
43,042.0000 |
71.5339 |
70.3452 |
73.4187 |
72.9149 |
| 2024-02-11 |
71.1165 |
39,135.0000 |
70.7956 |
70.6281 |
73.0460 |
71.4374 |
| 2024-02-10 |
70.7459 |
40,643.0000 |
70.6460 |
69.9869 |
71.1649 |
70.8457 |
| 2024-02-09 |
70.6000 |
35,199.0000 |
70.5616 |
70.1444 |
71.9355 |
70.6384 |
| 2024-02-08 |
69.5788 |
42,774.0000 |
68.6257 |
68.4322 |
70.5964 |
70.5318 |
| 2024-02-07 |
68.2759 |
33,853.0000 |
68.2857 |
67.7616 |
68.8155 |
68.2662 |
| 2024-02-06 |
68.0719 |
37,726.0000 |
67.6967 |
67.5865 |
68.6163 |
68.4472 |
| 2024-02-05 |
67.5030 |
31,964.0000 |
66.9629 |
66.6156 |
68.2346 |
68.0432 |
| 2024-02-04 |
67.9519 |
36,962.0000 |
68.8100 |
66.9345 |
68.8774 |
67.0937 |
| 2024-02-03 |
68.4127 |
38,379.0000 |
68.0402 |
67.8987 |
68.7851 |
68.7851 |
| 2024-02-02 |
67.7187 |
39,385.0000 |
67.5467 |
67.3293 |
68.4064 |
67.8906 |
| 2024-02-01 |
67.1484 |
43,170.0000 |
66.7689 |
65.7611 |
68.1091 |
67.5280 |
| 2024-01-31 |
67.9158 |
31,447.0000 |
67.5082 |
67.0906 |
69.9735 |
68.3234 |
| 2024-01-30 |
68.3619 |
35,463.0000 |
68.4152 |
67.4830 |
68.7072 |
68.3087 |
| 2024-01-29 |
68.2725 |
33,167.0000 |
68.3604 |
66.8570 |
68.5242 |
68.1847 |
| 2024-01-28 |
68.0462 |
37,603.0000 |
68.0480 |
67.3340 |
68.4751 |
68.0445 |
| 2024-01-27 |
67.3152 |
31,204.0000 |
67.0191 |
66.3695 |
67.6512 |
67.6113 |