Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
66.2605 |
37,885.0000 |
65.4995 |
65.2097 |
67.5346 |
67.0215 |
| 2024-01-25 |
65.9355 |
36,875.0000 |
66.1352 |
64.6183 |
66.1393 |
65.7358 |
| 2024-01-24 |
65.7704 |
41,753.0000 |
65.5127 |
64.8719 |
66.2288 |
66.0281 |
| 2024-01-23 |
65.9633 |
38,048.0000 |
67.3619 |
63.2173 |
68.4138 |
64.5647 |
| 2024-01-22 |
69.4542 |
42,219.0000 |
71.7560 |
66.7491 |
72.6908 |
67.1523 |
| 2024-01-21 |
71.6740 |
40,321.0000 |
71.3404 |
70.4950 |
72.0984 |
72.0077 |
| 2024-01-20 |
70.9499 |
36,155.0000 |
71.2998 |
70.4869 |
72.7440 |
70.6000 |
| 2024-01-19 |
69.6734 |
41,785.0000 |
68.0895 |
67.0139 |
71.5303 |
71.2574 |
| 2024-01-18 |
68.7711 |
41,549.0000 |
69.4584 |
66.3249 |
70.3375 |
68.0838 |
| 2024-01-17 |
69.2698 |
31,770.0000 |
69.4567 |
68.4237 |
69.9746 |
69.0830 |
| 2024-01-16 |
69.5527 |
38,732.0000 |
69.1602 |
68.4387 |
70.3194 |
69.9451 |
| 2024-01-15 |
69.6860 |
39,684.0000 |
69.7754 |
69.2855 |
71.5739 |
69.5966 |
| 2024-01-14 |
71.3277 |
40,392.0000 |
71.9898 |
69.9159 |
72.2927 |
70.6656 |
| 2024-01-13 |
72.2842 |
33,107.0000 |
72.9418 |
71.0370 |
73.5748 |
71.6267 |
| 2024-01-12 |
72.4281 |
42,894.0000 |
71.8948 |
70.5606 |
77.1110 |
72.9615 |
| 2024-01-11 |
70.8836 |
32,221.0000 |
70.0910 |
69.5883 |
74.5481 |
71.6762 |
| 2024-01-10 |
67.0619 |
37,278.0000 |
66.9977 |
65.1154 |
68.1213 |
67.1261 |
| 2024-01-09 |
66.6389 |
38,985.0000 |
67.7314 |
64.4861 |
67.7920 |
65.5464 |
| 2024-01-08 |
65.5546 |
35,211.0000 |
64.2471 |
61.0940 |
67.0650 |
66.8621 |
| 2024-01-07 |
65.4599 |
33,785.0000 |
65.6495 |
64.3195 |
66.3523 |
65.2704 |
| 2024-01-06 |
65.7044 |
39,147.0000 |
65.9826 |
63.2662 |
66.0736 |
65.4263 |
| 2024-01-05 |
66.2844 |
37,685.0000 |
66.4013 |
63.7522 |
66.7187 |
66.1676 |
| 2024-01-04 |
65.8388 |
38,551.0000 |
65.2237 |
64.5643 |
67.0332 |
66.4539 |
| 2024-01-03 |
69.0417 |
35,038.0000 |
72.9545 |
57.6922 |
73.5776 |
65.1289 |
| 2024-01-02 |
73.8961 |
33,328.0000 |
74.7016 |
72.8791 |
75.8577 |
73.0907 |
| 2024-01-01 |
73.2399 |
32,228.0000 |
72.8369 |
72.0829 |
73.7425 |
73.6429 |
| 2023-12-31 |
73.4921 |
38,052.0000 |
73.2197 |
72.2483 |
74.2260 |
73.7646 |
| 2023-12-30 |
73.2861 |
39,408.0000 |
73.2612 |
72.4387 |
74.0045 |
73.3111 |
| 2023-12-29 |
74.7917 |
40,652.0000 |
76.5221 |
72.8913 |
77.7678 |
73.0612 |
| 2023-12-28 |
76.2470 |
41,241.0000 |
75.9666 |
74.5645 |
77.4907 |
76.5274 |
| 2023-12-27 |
74.3118 |
36,486.0000 |
73.2309 |
72.1295 |
77.2203 |
75.3927 |
| 2023-12-26 |
72.6647 |
41,993.0000 |
72.2065 |
71.1135 |
74.4191 |
73.1229 |
| 2023-12-25 |
71.7311 |
31,320.0000 |
71.0982 |
70.5811 |
72.7327 |
72.3640 |
| 2023-12-24 |
72.1471 |
37,526.0000 |
72.4650 |
71.6067 |
72.9174 |
71.8292 |
| 2023-12-23 |
72.9792 |
42,282.0000 |
73.5858 |
71.3537 |
74.0625 |
72.3725 |
| 2023-12-22 |
71.7871 |
34,887.0000 |
70.9128 |
70.3526 |
73.0542 |
72.6614 |
| 2023-12-21 |
70.1510 |
33,361.0000 |
69.8252 |
68.9674 |
70.7793 |
70.4767 |
| 2023-12-20 |
70.8008 |
36,072.0000 |
70.7019 |
70.5335 |
71.9073 |
70.8997 |
| 2023-12-19 |
70.5855 |
31,468.0000 |
70.8505 |
70.1717 |
71.6534 |
70.3204 |
| 2023-12-18 |
70.6988 |
35,498.0000 |
71.1969 |
68.1520 |
71.5292 |
70.2008 |
| 2023-12-17 |
72.4571 |
36,318.0000 |
72.1984 |
71.9618 |
73.6148 |
72.7158 |
| 2023-12-16 |
71.5105 |
38,565.0000 |
70.9397 |
70.5366 |
72.5419 |
72.0814 |
| 2023-12-15 |
72.2393 |
32,712.0000 |
72.9332 |
70.8638 |
72.9540 |
71.5454 |
| 2023-12-14 |
73.1133 |
40,719.0000 |
73.1328 |
71.4764 |
74.0140 |
73.0938 |
| 2023-12-13 |
72.7129 |
35,442.0000 |
72.3694 |
70.2882 |
73.0681 |
73.0563 |
| 2023-12-12 |
72.1190 |
32,607.0000 |
72.6801 |
71.0519 |
73.6844 |
71.5578 |
| 2023-12-11 |
74.8156 |
37,769.0000 |
77.1443 |
70.9664 |
77.4592 |
72.4869 |
| 2023-12-10 |
77.0422 |
36,673.0000 |
76.2320 |
76.2320 |
78.9572 |
77.8523 |
| 2023-12-09 |
77.8057 |
41,369.0000 |
78.5155 |
76.2901 |
79.4284 |
77.0959 |
| 2023-12-08 |
76.1213 |
36,957.0000 |
74.2341 |
72.8693 |
78.8284 |
78.0085 |