Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
73.4514 |
31,608.0000 |
72.3021 |
71.8859 |
74.6550 |
74.6007 |
| 2023-12-06 |
73.9665 |
34,527.0000 |
74.0788 |
72.0613 |
74.9738 |
73.8542 |
| 2023-12-05 |
73.0869 |
42,021.0000 |
72.6978 |
71.0790 |
73.6225 |
73.4760 |
| 2023-12-04 |
72.0383 |
37,065.0000 |
72.3089 |
71.5975 |
75.0557 |
71.7677 |
| 2023-12-03 |
71.6060 |
30,930.0000 |
72.0135 |
71.0013 |
72.7341 |
71.1985 |
| 2023-12-02 |
71.6996 |
42,267.0000 |
71.3463 |
70.9159 |
72.8041 |
72.0528 |
| 2023-12-01 |
70.1367 |
42,711.0000 |
69.2697 |
69.0414 |
72.3565 |
71.0038 |
| 2023-11-30 |
69.4098 |
42,892.0000 |
69.6252 |
68.8696 |
69.8931 |
69.1944 |
| 2023-11-29 |
69.4518 |
37,281.0000 |
69.5355 |
69.0870 |
70.2386 |
69.3681 |
| 2023-11-28 |
69.3379 |
40,303.0000 |
69.1029 |
67.7774 |
70.1379 |
69.5729 |
| 2023-11-27 |
69.1183 |
38,096.0000 |
69.9591 |
67.8769 |
70.4260 |
68.2775 |
| 2023-11-26 |
70.7028 |
36,368.0000 |
71.7033 |
68.9697 |
71.7061 |
69.7022 |
| 2023-11-25 |
71.0441 |
35,614.0000 |
70.6925 |
70.5010 |
72.1049 |
71.3957 |
| 2023-11-24 |
70.1734 |
35,876.0000 |
69.4590 |
69.3862 |
71.6583 |
70.8878 |
| 2023-11-23 |
69.0401 |
33,174.0000 |
68.6637 |
68.4030 |
70.6155 |
69.4164 |
| 2023-11-22 |
67.2228 |
33,827.0000 |
66.2037 |
66.0604 |
68.4152 |
68.2418 |
| 2023-11-21 |
68.7422 |
35,884.0000 |
69.5049 |
66.8327 |
71.8196 |
67.9794 |
| 2023-11-20 |
70.0486 |
42,571.0000 |
70.5406 |
68.7475 |
71.0095 |
69.5566 |
| 2023-11-19 |
69.9920 |
39,874.0000 |
69.8622 |
68.5371 |
70.4467 |
70.1219 |
| 2023-11-18 |
70.0595 |
34,152.0000 |
70.2785 |
67.5162 |
70.2912 |
69.8405 |
| 2023-11-17 |
70.4344 |
36,337.0000 |
70.9695 |
68.0476 |
71.6535 |
69.8993 |
| 2023-11-16 |
72.7481 |
32,387.0000 |
74.0244 |
71.0263 |
74.3219 |
71.4718 |
| 2023-11-15 |
71.9566 |
39,256.0000 |
70.6057 |
70.5362 |
73.6595 |
73.3074 |
| 2023-11-14 |
70.3656 |
34,765.0000 |
71.1158 |
68.1131 |
72.5129 |
69.6155 |
| 2023-11-13 |
73.8745 |
35,133.0000 |
74.8628 |
71.7652 |
75.9945 |
72.8862 |
| 2023-11-12 |
75.1092 |
39,924.0000 |
75.2437 |
72.2506 |
76.7577 |
74.9746 |
| 2023-11-11 |
73.9386 |
33,587.0000 |
73.2612 |
70.9520 |
75.3993 |
74.6160 |
| 2023-11-10 |
73.5100 |
39,380.0000 |
73.8547 |
70.8234 |
75.3835 |
73.1653 |
| 2023-11-09 |
72.2382 |
32,042.0000 |
73.0758 |
68.2092 |
76.1861 |
71.4007 |
| 2023-11-08 |
73.5013 |
37,501.0000 |
73.4292 |
72.4913 |
74.2973 |
73.5734 |
| 2023-11-07 |
74.1482 |
38,062.0000 |
74.4452 |
71.1010 |
74.5094 |
73.8511 |
| 2023-11-06 |
73.2152 |
41,112.0000 |
71.6272 |
70.8125 |
74.9075 |
74.8031 |
| 2023-11-05 |
70.9215 |
31,037.0000 |
70.4669 |
69.9223 |
71.9181 |
71.3762 |
| 2023-11-04 |
69.2258 |
36,280.0000 |
69.4546 |
68.7815 |
69.9459 |
68.9969 |
| 2023-11-03 |
69.3110 |
36,828.0000 |
69.4006 |
67.5302 |
69.5435 |
69.2215 |
| 2023-11-02 |
69.5755 |
41,226.0000 |
69.9518 |
67.4820 |
70.7739 |
69.1992 |
| 2023-11-01 |
68.6075 |
34,927.0000 |
68.9085 |
66.6052 |
69.2359 |
68.3065 |
| 2023-10-31 |
68.8818 |
34,985.0000 |
69.2003 |
67.8764 |
70.5125 |
68.5633 |
| 2023-10-30 |
68.8628 |
36,438.0000 |
68.7890 |
67.6639 |
69.7724 |
68.9365 |
| 2023-10-29 |
68.2451 |
35,389.0000 |
67.7347 |
67.0519 |
69.2725 |
68.7556 |
| 2023-10-28 |
67.4654 |
39,059.0000 |
67.0211 |
66.9613 |
68.3597 |
67.9096 |
| 2023-10-27 |
67.6259 |
32,526.0000 |
68.7662 |
65.7677 |
68.7866 |
66.4856 |
| 2023-10-26 |
68.8450 |
42,123.0000 |
68.7133 |
66.5214 |
70.6051 |
68.9766 |
| 2023-10-25 |
68.8651 |
32,193.0000 |
69.1225 |
67.8176 |
70.3932 |
68.6076 |
| 2023-10-24 |
68.6201 |
37,885.0000 |
69.0333 |
67.2534 |
72.7817 |
68.2069 |
| 2023-10-23 |
66.1681 |
35,643.0000 |
65.2657 |
64.9142 |
67.3592 |
67.0706 |
| 2023-10-22 |
64.4030 |
39,563.0000 |
64.7389 |
63.3029 |
66.2859 |
64.0670 |
| 2023-10-21 |
64.0328 |
36,613.0000 |
63.3746 |
63.3540 |
65.3362 |
64.6910 |
| 2023-10-20 |
62.5664 |
42,611.0000 |
61.7885 |
61.5909 |
64.1965 |
63.3442 |
| 2023-10-19 |
60.7583 |
34,800.0000 |
60.2142 |
59.8627 |
61.8933 |
61.3024 |