Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-12-03 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-12-02 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-12-01 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-30 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-29 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-28 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-27 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-26 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-25 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-24 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-23 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-22 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-21 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-29 |
0.3388 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-28 |
0.3365 USDT |
253,600.0000 |
0.3342 USDT |
0.3342 USDT |
0.3403 USDT |
0.3388 USDT |
| 2024-10-27 |
1.0000 USDT |
6,746,400.0000 |
0.3349 USDT |
0.3315 USDT |
0.3379 USDT |
0.3334 USDT |
| 2024-10-26 |
1.0000 USDT |
21,832,280.0000 |
0.3230 USDT |
0.3188 USDT |
0.3353 USDT |
0.3313 USDT |
| 2024-10-25 |
1.0000 USDT |
30,724,240.0000 |
0.3649 USDT |
0.3043 USDT |
0.3681 USDT |
0.3174 USDT |
| 2024-10-24 |
1.0000 USDT |
16,935,980.0000 |
0.3649 USDT |
0.3581 USDT |
0.3693 USDT |
0.3642 USDT |
| 2024-10-23 |
1.0000 USDT |
21,190,450.0000 |
0.3825 USDT |
0.3516 USDT |
0.3830 USDT |
0.3634 USDT |
| 2024-10-22 |
1.0000 USDT |
26,743,070.0000 |
0.3741 USDT |
0.3688 USDT |
0.4070 USDT |
0.3763 USDT |
| 2024-10-21 |
1.0000 USDT |
24,442,310.0000 |
0.3852 USDT |
0.3679 USDT |
0.3872 USDT |
0.3771 USDT |
| 2024-10-20 |
1.0000 USDT |
14,436,230.0000 |
0.3706 USDT |
0.3637 USDT |
0.3878 USDT |
0.3802 USDT |
| 2024-10-19 |
1.0000 USDT |
10,860,940.0000 |
0.3701 USDT |
0.3666 USDT |
0.3769 USDT |
0.3690 USDT |
| 2024-10-18 |
1.0000 USDT |
13,737,130.0000 |
0.3637 USDT |
0.3602 USDT |
0.3729 USDT |
0.3695 USDT |
| 2024-10-17 |
1.0000 USDT |
19,383,470.0000 |
0.3703 USDT |
0.3544 USDT |
0.3727 USDT |
0.3582 USDT |
| 2024-10-16 |
1.0000 USDT |
25,011,180.0000 |
0.3694 USDT |
0.3595 USDT |
0.3784 USDT |
0.3661 USDT |