Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0000 USDT |
10,484,260.0000 |
0.4297 USDT |
0.3932 USDT |
0.4361 USDT |
0.4094 USDT |
| 2023-10-16 |
1.0000 USDT |
13,973,280.0000 |
0.4099 USDT |
0.4090 USDT |
0.4413 USDT |
0.4309 USDT |
| 2023-10-15 |
1.0000 USDT |
7,775,370.0000 |
0.4018 USDT |
0.3993 USDT |
0.4189 USDT |
0.4086 USDT |
| 2023-10-14 |
1.0000 USDT |
3,551,310.0000 |
0.4040 USDT |
0.4021 USDT |
0.4077 USDT |
0.4046 USDT |
| 2023-10-13 |
1.0000 USDT |
8,069,040.0000 |
0.4027 USDT |
0.3990 USDT |
0.4101 USDT |
0.4033 USDT |
| 2023-10-12 |
1.0000 USDT |
9,901,300.0000 |
0.4037 USDT |
0.3941 USDT |
0.4045 USDT |
0.4029 USDT |
| 2023-10-11 |
1.0000 USDT |
12,022,690.0000 |
0.4055 USDT |
0.3909 USDT |
0.4125 USDT |
0.4021 USDT |
| 2023-10-10 |
1.0000 USDT |
13,573,930.0000 |
0.4044 USDT |
0.3950 USDT |
0.4159 USDT |
0.4017 USDT |
| 2023-10-09 |
1.0000 USDT |
10,928,390.0000 |
0.4239 USDT |
0.3902 USDT |
0.4367 USDT |
0.4029 USDT |
| 2023-10-08 |
1.0000 USDT |
5,888,320.0000 |
0.4370 USDT |
0.4224 USDT |
0.4385 USDT |
0.4265 USDT |
| 2023-10-07 |
1.0000 USDT |
6,111,480.0000 |
0.4407 USDT |
0.4302 USDT |
0.4502 USDT |
0.4355 USDT |
| 2023-10-06 |
1.0000 USDT |
11,444,860.0000 |
0.4289 USDT |
0.4266 USDT |
0.4584 USDT |
0.4421 USDT |
| 2023-10-05 |
1.0000 USDT |
9,029,930.0000 |
0.4404 USDT |
0.4261 USDT |
0.4449 USDT |
0.4281 USDT |
| 2023-10-04 |
1.0000 USDT |
15,592,580.0000 |
0.4528 USDT |
0.4122 USDT |
0.4529 USDT |
0.4439 USDT |
| 2023-10-03 |
1.0000 USDT |
12,096,110.0000 |
0.4693 USDT |
0.4513 USDT |
0.4701 USDT |
0.4520 USDT |
| 2023-10-02 |
1.0000 USDT |
21,596,960.0000 |
0.4957 USDT |
0.4541 USDT |
0.5241 USDT |
0.4694 USDT |
| 2023-10-01 |
1.0000 USDT |
12,449,630.0000 |
0.4800 USDT |
0.4752 USDT |
0.4988 USDT |
0.4959 USDT |
| 2023-09-30 |
1.0000 USDT |
13,062,540.0000 |
0.4921 USDT |
0.4779 USDT |
0.5135 USDT |
0.4889 USDT |
| 2023-09-29 |
1.0000 USDT |
18,921,800.0000 |
0.5285 USDT |
0.4730 USDT |
0.5300 USDT |
0.4866 USDT |
| 2023-09-28 |
1.0000 USDT |
41,953,920.0000 |
0.5524 USDT |
0.5008 USDT |
0.5943 USDT |
0.5232 USDT |
| 2023-09-27 |
1.0000 USDT |
41,286,910.0000 |
0.4467 USDT |
0.4165 USDT |
0.5472 USDT |
0.5240 USDT |
| 2023-09-26 |
1.0000 USDT |
16,463,330.0000 |
0.4111 USDT |
0.4110 USDT |
0.4590 USDT |
0.4453 USDT |
| 2023-09-25 |
1.0000 USDT |
10,585,990.0000 |
0.4048 USDT |
0.4001 USDT |
0.4237 USDT |
0.4122 USDT |
| 2023-09-24 |
1.0000 USDT |
17,165,270.0000 |
0.3943 USDT |
0.3908 USDT |
0.4290 USDT |
0.4149 USDT |
| 2023-09-23 |
1.0000 USDT |
5,003,800.0000 |
0.3912 USDT |
0.3864 USDT |
0.3984 USDT |
0.3920 USDT |
| 2023-09-22 |
1.0000 USDT |
11,374,160.0000 |
0.3925 USDT |
0.3861 USDT |
0.4069 USDT |
0.3912 USDT |
| 2023-09-21 |
1.0000 USDT |
11,105,270.0000 |
0.3901 USDT |
0.3771 USDT |
0.3973 USDT |
0.3917 USDT |
| 2023-09-20 |
1.0000 USDT |
7,587,730.0000 |
0.3917 USDT |
0.3855 USDT |
0.3936 USDT |
0.3889 USDT |
| 2023-09-19 |
1.0000 USDT |
7,319,090.0000 |
0.3900 USDT |
0.3872 USDT |
0.3941 USDT |
0.3919 USDT |
| 2023-09-18 |
1.0000 USDT |
10,379,440.0000 |
0.3880 USDT |
0.3824 USDT |
0.4061 USDT |
0.3910 USDT |
| 2023-09-17 |
1.0000 USDT |
8,149,700.0000 |
0.3988 USDT |
0.3807 USDT |
0.3994 USDT |
0.3880 USDT |
| 2023-09-16 |
1.0000 USDT |
7,756,490.0000 |
0.4008 USDT |
0.3958 USDT |
0.4095 USDT |
0.3987 USDT |
| 2023-09-15 |
1.0000 USDT |
7,268,520.0000 |
0.3937 USDT |
0.3865 USDT |
0.3980 USDT |
0.3971 USDT |
| 2023-09-14 |
1.0000 USDT |
8,948,120.0000 |
0.3908 USDT |
0.3886 USDT |
0.3992 USDT |
0.3923 USDT |
| 2023-09-13 |
1.0000 USDT |
8,912,650.0000 |
0.3903 USDT |
0.3846 USDT |
0.3982 USDT |
0.3909 USDT |
| 2023-09-12 |
1.0000 USDT |
5,712,620.0000 |
0.3873 USDT |
0.3867 USDT |
0.4037 USDT |
0.3923 USDT |
| 2023-09-11 |
1.0000 USDT |
7,732,760.0000 |
0.4064 USDT |
0.3815 USDT |
0.4102 USDT |
0.3893 USDT |
| 2023-09-10 |
1.0000 USDT |
14,644,070.0000 |
0.4291 USDT |
0.3837 USDT |
0.4373 USDT |
0.4097 USDT |
| 2023-09-09 |
1.0000 USDT |
7,323,730.0000 |
0.4293 USDT |
0.4172 USDT |
0.4353 USDT |
0.4326 USDT |
| 2023-09-08 |
1.0000 USDT |
17,378,720.0000 |
0.4118 USDT |
0.4077 USDT |
0.4576 USDT |
0.4278 USDT |
| 2023-09-07 |
1.0000 USDT |
6,876,420.0000 |
0.4093 USDT |
0.4053 USDT |
0.4154 USDT |
0.4126 USDT |
| 2023-09-06 |
1.0000 USDT |
10,040,940.0000 |
0.4143 USDT |
0.3991 USDT |
0.4193 USDT |
0.4081 USDT |
| 2023-09-05 |
1.0000 USDT |
23,117,270.0000 |
0.4352 USDT |
0.4065 USDT |
0.4501 USDT |
0.4151 USDT |
| 2023-09-04 |
1.0000 USDT |
57,427,990.0000 |
0.3935 USDT |
0.3906 USDT |
0.4795 USDT |
0.4295 USDT |
| 2023-09-03 |
1.0000 USDT |
5,211,020.0000 |
0.4006 USDT |
0.3881 USDT |
0.4022 USDT |
0.3934 USDT |
| 2023-09-02 |
1.0000 USDT |
6,542,910.0000 |
0.3944 USDT |
0.3915 USDT |
0.4014 USDT |
0.3997 USDT |
| 2023-09-01 |
1.0000 USDT |
10,721,970.0000 |
0.4025 USDT |
0.3877 USDT |
0.4068 USDT |
0.3929 USDT |
| 2023-08-31 |
1.0000 USDT |
12,970,050.0000 |
0.4236 USDT |
0.3914 USDT |
0.4241 USDT |
0.4000 USDT |
| 2023-08-30 |
1.0000 USDT |
9,413,160.0000 |
0.4335 USDT |
0.4190 USDT |
0.4356 USDT |
0.4231 USDT |
| 2023-08-29 |
1.0000 USDT |
15,600,480.0000 |
0.4140 USDT |
0.4041 USDT |
0.4389 USDT |
0.4343 USDT |