Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USDT |
6,105,010.0000 |
0.5924 USDT |
0.5793 USDT |
0.5993 USDT |
0.5856 USDT |
| 2023-07-08 |
1.0000 USDT |
9,061,450.0000 |
0.5878 USDT |
0.5755 USDT |
0.6024 USDT |
0.5880 USDT |
| 2023-07-07 |
1.0000 USDT |
12,212,900.0000 |
0.5774 USDT |
0.5668 USDT |
0.5893 USDT |
0.5889 USDT |
| 2023-07-06 |
1.0000 USDT |
16,228,250.0000 |
0.6079 USDT |
0.5801 USDT |
0.6207 USDT |
0.5835 USDT |
| 2023-07-05 |
1.0000 USDT |
11,866,550.0000 |
0.6429 USDT |
0.6010 USDT |
0.6532 USDT |
0.6076 USDT |
| 2023-07-04 |
1.0000 USDT |
11,379,960.0000 |
0.6624 USDT |
0.6259 USDT |
0.6647 USDT |
0.6387 USDT |
| 2023-07-03 |
1.0000 USDT |
11,168,470.0000 |
0.6442 USDT |
0.6375 USDT |
0.6615 USDT |
0.6550 USDT |
| 2023-07-02 |
1.0000 USDT |
10,811,100.0000 |
0.6505 USDT |
0.6251 USDT |
0.6517 USDT |
0.6374 USDT |
| 2023-07-01 |
1.0000 USDT |
15,805,700.0000 |
0.6279 USDT |
0.6271 USDT |
0.6691 USDT |
0.6447 USDT |
| 2023-06-30 |
1.0000 USDT |
22,521,990.0000 |
0.6151 USDT |
0.5608 USDT |
0.6425 USDT |
0.6227 USDT |
| 2023-06-29 |
1.0000 USDT |
11,126,680.0000 |
0.5993 USDT |
0.5976 USDT |
0.6264 USDT |
0.6110 USDT |
| 2023-06-28 |
1.0000 USDT |
16,052,180.0000 |
0.6551 USDT |
0.5633 USDT |
0.6554 USDT |
0.5990 USDT |
| 2023-06-27 |
1.0000 USDT |
10,927,350.0000 |
0.6620 USDT |
0.6468 USDT |
0.6661 USDT |
0.6554 USDT |
| 2023-06-26 |
1.0000 USDT |
18,519,050.0000 |
0.6765 USDT |
0.6417 USDT |
0.7034 USDT |
0.6597 USDT |
| 2023-06-25 |
1.0000 USDT |
14,934,320.0000 |
0.6413 USDT |
0.6365 USDT |
0.7058 USDT |
0.6673 USDT |
| 2023-06-24 |
1.0000 USDT |
16,888,080.0000 |
0.6769 USDT |
0.6260 USDT |
0.6947 USDT |
0.6424 USDT |
| 2023-06-23 |
1.0000 USDT |
30,675,950.0000 |
0.6321 USDT |
0.6161 USDT |
0.7169 USDT |
0.6835 USDT |
| 2023-06-22 |
1.0000 USDT |
17,014,970.0000 |
0.6274 USDT |
0.5923 USDT |
0.6654 USDT |
0.6388 USDT |
| 2023-06-21 |
1.0000 USDT |
15,226,790.0000 |
0.6038 USDT |
0.5972 USDT |
0.6316 USDT |
0.6278 USDT |
| 2023-06-20 |
1.0000 USDT |
8,973,980.0000 |
0.5838 USDT |
0.5698 USDT |
0.6024 USDT |
0.6017 USDT |
| 2023-06-19 |
1.0000 USDT |
8,982,930.0000 |
0.5761 USDT |
0.5680 USDT |
0.5882 USDT |
0.5814 USDT |
| 2023-06-18 |
1.0000 USDT |
8,731,300.0000 |
0.5915 USDT |
0.5583 USDT |
0.5940 USDT |
0.5754 USDT |
| 2023-06-17 |
1.0000 USDT |
7,001,960.0000 |
0.5902 USDT |
0.5834 USDT |
0.6046 USDT |
0.5937 USDT |
| 2023-06-16 |
1.0000 USDT |
10,017,000.0000 |
0.5871 USDT |
0.5780 USDT |
0.5973 USDT |
0.5903 USDT |
| 2023-06-15 |
1.0000 USDT |
11,931,300.0000 |
0.5887 USDT |
0.5672 USDT |
0.5995 USDT |
0.5844 USDT |
| 2023-06-14 |
1.0000 USDT |
14,141,230.0000 |
0.6097 USDT |
0.5607 USDT |
0.6325 USDT |
0.5863 USDT |
| 2023-06-13 |
1.0000 USDT |
14,242,320.0000 |
0.5975 USDT |
0.5929 USDT |
0.6320 USDT |
0.6087 USDT |
| 2023-06-12 |
1.0000 USDT |
13,083,700.0000 |
0.5968 USDT |
0.5708 USDT |
0.6056 USDT |
0.5990 USDT |
| 2023-06-11 |
1.0000 USDT |
9,643,360.0000 |
0.6038 USDT |
0.5909 USDT |
0.6077 USDT |
0.6040 USDT |
| 2023-06-10 |
1.0000 USDT |
43,247,460.0000 |
0.7551 USDT |
0.4733 USDT |
0.7561 USDT |
0.5937 USDT |
| 2023-06-09 |
1.0000 USDT |
10,117,330.0000 |
0.7639 USDT |
0.7446 USDT |
0.7734 USDT |
0.7538 USDT |
| 2023-06-08 |
1.0000 USDT |
11,486,450.0000 |
0.7455 USDT |
0.7345 USDT |
0.7862 USDT |
0.7618 USDT |
| 2023-06-07 |
1.0000 USDT |
16,395,560.0000 |
0.8060 USDT |
0.7338 USDT |
0.8072 USDT |
0.7455 USDT |
| 2023-06-06 |
1.0000 USDT |
13,736,480.0000 |
0.7834 USDT |
0.7487 USDT |
0.8189 USDT |
0.8025 USDT |
| 2023-06-05 |
1.0000 USDT |
18,491,940.0000 |
0.9344 USDT |
0.7012 USDT |
0.9374 USDT |
0.7714 USDT |
| 2023-06-04 |
1.0000 USDT |
16,754,160.0000 |
0.8342 USDT |
0.8332 USDT |
0.9889 USDT |
0.9644 USDT |
| 2023-06-03 |
1.0000 USDT |
3,007,560.0000 |
0.8404 USDT |
0.8257 USDT |
0.8417 USDT |
0.8315 USDT |
| 2023-06-02 |
1.0000 USDT |
6,126,510.0000 |
0.8181 USDT |
0.8088 USDT |
0.8440 USDT |
0.8420 USDT |
| 2023-06-01 |
1.0000 USDT |
5,415,080.0000 |
0.8324 USDT |
0.8010 USDT |
0.8351 USDT |
0.8315 USDT |
| 2023-05-31 |
1.0000 USDT |
6,729,770.0000 |
0.8627 USDT |
0.8273 USDT |
0.8669 USDT |
0.8284 USDT |
| 2023-05-30 |
1.0000 USDT |
4,888,950.0000 |
0.8624 USDT |
0.8570 USDT |
0.8725 USDT |
0.8696 USDT |
| 2023-05-29 |
1.0000 USDT |
5,914,870.0000 |
0.8805 USDT |
0.8580 USDT |
0.8862 USDT |
0.8665 USDT |
| 2023-05-28 |
1.0000 USDT |
5,462,990.0000 |
0.8607 USDT |
0.8560 USDT |
0.8906 USDT |
0.8855 USDT |
| 2023-05-27 |
1.0000 USDT |
3,715,700.0000 |
0.8612 USDT |
0.8492 USDT |
0.8645 USDT |
0.8557 USDT |
| 2023-05-26 |
1.0000 USDT |
6,132,940.0000 |
0.8603 USDT |
0.8493 USDT |
0.8721 USDT |
0.8674 USDT |
| 2023-05-25 |
1.0000 USDT |
6,323,000.0000 |
0.8582 USDT |
0.8196 USDT |
0.8670 USDT |
0.8632 USDT |
| 2023-05-24 |
1.0000 USDT |
7,813,230.0000 |
0.9117 USDT |
0.8436 USDT |
0.9136 USDT |
0.8649 USDT |
| 2023-05-23 |
1.0000 USDT |
5,941,650.0000 |
0.8984 USDT |
0.8926 USDT |
0.9208 USDT |
0.9120 USDT |
| 2023-05-22 |
1.0000 USDT |
4,975,770.0000 |
0.9020 USDT |
0.8767 USDT |
0.9062 USDT |
0.9020 USDT |
| 2023-05-21 |
1.0000 USDT |
3,998,860.0000 |
0.9296 USDT |
0.9007 USDT |
0.9331 USDT |
0.9088 USDT |