Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0000 USDT |
25,011,180.0000 |
0.3694 USDT |
0.3595 USDT |
0.3784 USDT |
0.3661 USDT |
| 2024-10-15 |
1.0000 USDT |
37,301,920.0000 |
0.3795 USDT |
0.3563 USDT |
0.3870 USDT |
0.3626 USDT |
| 2024-10-14 |
1.0000 USDT |
20,152,290.0000 |
0.3582 USDT |
0.3552 USDT |
0.3755 USDT |
0.3722 USDT |
| 2024-10-13 |
1.0000 USDT |
9,397,750.0000 |
0.3638 USDT |
0.3582 USDT |
0.3654 USDT |
0.3587 USDT |
| 2024-10-12 |
1.0000 USDT |
14,262,620.0000 |
0.3611 USDT |
0.3600 USDT |
0.3701 USDT |
0.3648 USDT |
| 2024-10-11 |
1.0000 USDT |
10,313,320.0000 |
0.3522 USDT |
0.3494 USDT |
0.3645 USDT |
0.3624 USDT |
| 2024-10-10 |
1.0000 USDT |
20,090,930.0000 |
0.3534 USDT |
0.3379 USDT |
0.3593 USDT |
0.3487 USDT |
| 2024-10-09 |
1.0000 USDT |
18,139,810.0000 |
0.3669 USDT |
0.3542 USDT |
0.3698 USDT |
0.3552 USDT |
| 2024-10-08 |
1.0000 USDT |
18,777,440.0000 |
0.3775 USDT |
0.3596 USDT |
0.3857 USDT |
0.3650 USDT |
| 2024-10-07 |
1.0000 USDT |
19,687,280.0000 |
0.3802 USDT |
0.3747 USDT |
0.3918 USDT |
0.3803 USDT |
| 2024-10-06 |
1.0000 USDT |
14,812,530.0000 |
0.3782 USDT |
0.3729 USDT |
0.3832 USDT |
0.3786 USDT |
| 2024-10-05 |
1.0000 USDT |
21,097,060.0000 |
0.3747 USDT |
0.3692 USDT |
0.3879 USDT |
0.3742 USDT |
| 2024-10-04 |
1.0000 USDT |
31,571,440.0000 |
0.3548 USDT |
0.3498 USDT |
0.3815 USDT |
0.3739 USDT |
| 2024-10-03 |
1.0000 USDT |
23,825,030.0000 |
0.3642 USDT |
0.3444 USDT |
0.3675 USDT |
0.3580 USDT |
| 2024-10-02 |
1.0000 USDT |
28,596,070.0000 |
0.3773 USDT |
0.3706 USDT |
0.3958 USDT |
0.3836 USDT |
| 2024-10-01 |
1.0000 USDT |
34,158,460.0000 |
0.4048 USDT |
0.3660 USDT |
0.4436 USDT |
0.3679 USDT |
| 2024-09-30 |
1.0000 USDT |
27,317,720.0000 |
0.4499 USDT |
0.4120 USDT |
0.4580 USDT |
0.4180 USDT |
| 2024-09-29 |
1.0000 USDT |
51,947,740.0000 |
0.4121 USDT |
0.4064 USDT |
0.5057 USDT |
0.4592 USDT |
| 2024-09-28 |
1.0000 USDT |
25,617,840.0000 |
0.4183 USDT |
0.4025 USDT |
0.4400 USDT |
0.4093 USDT |
| 2024-09-27 |
1.0000 USDT |
21,508,880.0000 |
0.3976 USDT |
0.3959 USDT |
0.4231 USDT |
0.4183 USDT |
| 2024-09-26 |
1.0000 USDT |
28,930,060.0000 |
0.3858 USDT |
0.3725 USDT |
0.4084 USDT |
0.3957 USDT |
| 2024-09-25 |
1.0000 USDT |
24,274,060.0000 |
0.3920 USDT |
0.3862 USDT |
0.4189 USDT |
0.3948 USDT |
| 2024-09-24 |
1.0000 USDT |
20,995,590.0000 |
0.3865 USDT |
0.3792 USDT |
0.3906 USDT |
0.3887 USDT |
| 2024-09-23 |
1.0000 USDT |
22,180,900.0000 |
0.3846 USDT |
0.3754 USDT |
0.3962 USDT |
0.3856 USDT |
| 2024-09-22 |
1.0000 USDT |
12,443,310.0000 |
0.3947 USDT |
0.3783 USDT |
0.3957 USDT |
0.3794 USDT |
| 2024-09-21 |
1.0000 USDT |
13,888,940.0000 |
0.3934 USDT |
0.3815 USDT |
0.3962 USDT |
0.3907 USDT |
| 2024-09-20 |
1.0000 USDT |
24,430,150.0000 |
0.3940 USDT |
0.3815 USDT |
0.4044 USDT |
0.3827 USDT |
| 2024-09-19 |
1.0000 USDT |
29,836,950.0000 |
0.3793 USDT |
0.3772 USDT |
0.4223 USDT |
0.3966 USDT |
| 2024-09-18 |
1.0000 USDT |
29,085,740.0000 |
0.3732 USDT |
0.3537 USDT |
0.3816 USDT |
0.3643 USDT |
| 2024-09-17 |
1.0000 USDT |
25,636,070.0000 |
0.3735 USDT |
0.3724 USDT |
0.3858 USDT |
0.3743 USDT |
| 2024-09-16 |
1.0000 USDT |
27,162,140.0000 |
0.3948 USDT |
0.3676 USDT |
0.3952 USDT |
0.3689 USDT |
| 2024-09-15 |
1.0000 USDT |
21,229,160.0000 |
0.4286 USDT |
0.4020 USDT |
0.4446 USDT |
0.4046 USDT |
| 2024-09-14 |
1.0000 USDT |
25,330,520.0000 |
0.3972 USDT |
0.3964 USDT |
0.4363 USDT |
0.4289 USDT |
| 2024-09-13 |
1.0000 USDT |
29,765,930.0000 |
0.4012 USDT |
0.3904 USDT |
0.4226 USDT |
0.3982 USDT |
| 2024-09-12 |
1.0000 USDT |
27,256,450.0000 |
0.3826 USDT |
0.3773 USDT |
0.4015 USDT |
0.3978 USDT |
| 2024-09-11 |
1.0000 USDT |
35,999,160.0000 |
0.3934 USDT |
0.3739 USDT |
0.4040 USDT |
0.3896 USDT |
| 2024-09-10 |
1.0000 USDT |
45,338,350.0000 |
0.3496 USDT |
0.3447 USDT |
0.4042 USDT |
0.3980 USDT |
| 2024-09-09 |
1.0000 USDT |
28,208,210.0000 |
0.3340 USDT |
0.3301 USDT |
0.3527 USDT |
0.3502 USDT |
| 2024-09-08 |
1.0000 USDT |
15,894,700.0000 |
0.3249 USDT |
0.3234 USDT |
0.3358 USDT |
0.3300 USDT |
| 2024-09-07 |
1.0000 USDT |
10,631,580.0000 |
0.3182 USDT |
0.3180 USDT |
0.3297 USDT |
0.3273 USDT |
| 2024-09-06 |
1.0000 USDT |
13,262,170.0000 |
0.3291 USDT |
0.3218 USDT |
0.3347 USDT |
0.3280 USDT |
| 2024-09-05 |
1.0000 USDT |
26,752,360.0000 |
0.3419 USDT |
0.3244 USDT |
0.3445 USDT |
0.3294 USDT |
| 2024-09-04 |
1.0000 USDT |
33,796,730.0000 |
0.3353 USDT |
0.3155 USDT |
0.3439 USDT |
0.3415 USDT |
| 2024-09-03 |
1.0000 USDT |
28,089,670.0000 |
0.3409 USDT |
0.3322 USDT |
0.3551 USDT |
0.3392 USDT |
| 2024-09-02 |
1.0000 USDT |
22,940,810.0000 |
0.3237 USDT |
0.3223 USDT |
0.3386 USDT |
0.3363 USDT |
| 2024-09-01 |
1.0000 USDT |
21,132,520.0000 |
0.3461 USDT |
0.3305 USDT |
0.3463 USDT |
0.3368 USDT |
| 2024-08-31 |
1.0000 USDT |
10,699,490.0000 |
0.3537 USDT |
0.3432 USDT |
0.3572 USDT |
0.3453 USDT |
| 2024-08-30 |
1.0000 USDT |
29,911,870.0000 |
0.3552 USDT |
0.3348 USDT |
0.3583 USDT |
0.3543 USDT |
| 2024-08-29 |
1.0000 USDT |
26,663,810.0000 |
0.3547 USDT |
0.3471 USDT |
0.3698 USDT |
0.3514 USDT |
| 2024-08-28 |
1.0000 USDT |
42,926,190.0000 |
0.3600 USDT |
0.3441 USDT |
0.3795 USDT |
0.3571 USDT |