Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
34,158,460.0000 |
0.4048 USDT |
0.3660 USDT |
0.4436 USDT |
0.3679 USDT |
| 2024-09-30 |
1.0000 USDT |
27,317,720.0000 |
0.4499 USDT |
0.4120 USDT |
0.4580 USDT |
0.4180 USDT |
| 2024-09-29 |
1.0000 USDT |
51,947,740.0000 |
0.4121 USDT |
0.4064 USDT |
0.5057 USDT |
0.4592 USDT |
| 2024-09-28 |
1.0000 USDT |
25,617,840.0000 |
0.4183 USDT |
0.4025 USDT |
0.4400 USDT |
0.4093 USDT |
| 2024-09-27 |
1.0000 USDT |
21,508,880.0000 |
0.3976 USDT |
0.3959 USDT |
0.4231 USDT |
0.4183 USDT |
| 2024-09-26 |
1.0000 USDT |
28,930,060.0000 |
0.3858 USDT |
0.3725 USDT |
0.4084 USDT |
0.3957 USDT |
| 2024-09-25 |
1.0000 USDT |
24,274,060.0000 |
0.3920 USDT |
0.3862 USDT |
0.4189 USDT |
0.3948 USDT |
| 2024-09-24 |
1.0000 USDT |
20,995,590.0000 |
0.3865 USDT |
0.3792 USDT |
0.3906 USDT |
0.3887 USDT |
| 2024-09-23 |
1.0000 USDT |
22,180,900.0000 |
0.3846 USDT |
0.3754 USDT |
0.3962 USDT |
0.3856 USDT |
| 2024-09-22 |
1.0000 USDT |
12,443,310.0000 |
0.3947 USDT |
0.3783 USDT |
0.3957 USDT |
0.3794 USDT |
| 2024-09-21 |
1.0000 USDT |
13,888,940.0000 |
0.3934 USDT |
0.3815 USDT |
0.3962 USDT |
0.3907 USDT |
| 2024-09-20 |
1.0000 USDT |
24,430,150.0000 |
0.3940 USDT |
0.3815 USDT |
0.4044 USDT |
0.3827 USDT |
| 2024-09-19 |
1.0000 USDT |
29,836,950.0000 |
0.3793 USDT |
0.3772 USDT |
0.4223 USDT |
0.3966 USDT |
| 2024-09-18 |
1.0000 USDT |
29,085,740.0000 |
0.3732 USDT |
0.3537 USDT |
0.3816 USDT |
0.3643 USDT |
| 2024-09-17 |
1.0000 USDT |
25,636,070.0000 |
0.3735 USDT |
0.3724 USDT |
0.3858 USDT |
0.3743 USDT |
| 2024-09-16 |
1.0000 USDT |
27,162,140.0000 |
0.3948 USDT |
0.3676 USDT |
0.3952 USDT |
0.3689 USDT |
| 2024-09-15 |
1.0000 USDT |
21,229,160.0000 |
0.4286 USDT |
0.4020 USDT |
0.4446 USDT |
0.4046 USDT |
| 2024-09-14 |
1.0000 USDT |
25,330,520.0000 |
0.3972 USDT |
0.3964 USDT |
0.4363 USDT |
0.4289 USDT |
| 2024-09-13 |
1.0000 USDT |
29,765,930.0000 |
0.4012 USDT |
0.3904 USDT |
0.4226 USDT |
0.3982 USDT |
| 2024-09-12 |
1.0000 USDT |
27,256,450.0000 |
0.3826 USDT |
0.3773 USDT |
0.4015 USDT |
0.3978 USDT |
| 2024-09-11 |
1.0000 USDT |
35,999,160.0000 |
0.3934 USDT |
0.3739 USDT |
0.4040 USDT |
0.3896 USDT |
| 2024-09-10 |
1.0000 USDT |
45,338,350.0000 |
0.3496 USDT |
0.3447 USDT |
0.4042 USDT |
0.3980 USDT |
| 2024-09-09 |
1.0000 USDT |
28,208,210.0000 |
0.3340 USDT |
0.3301 USDT |
0.3527 USDT |
0.3502 USDT |
| 2024-09-08 |
1.0000 USDT |
15,894,700.0000 |
0.3249 USDT |
0.3234 USDT |
0.3358 USDT |
0.3300 USDT |
| 2024-09-07 |
1.0000 USDT |
10,631,580.0000 |
0.3182 USDT |
0.3180 USDT |
0.3297 USDT |
0.3273 USDT |
| 2024-09-06 |
1.0000 USDT |
13,262,170.0000 |
0.3291 USDT |
0.3218 USDT |
0.3347 USDT |
0.3280 USDT |
| 2024-09-05 |
1.0000 USDT |
26,752,360.0000 |
0.3419 USDT |
0.3244 USDT |
0.3445 USDT |
0.3294 USDT |
| 2024-09-04 |
1.0000 USDT |
33,796,730.0000 |
0.3353 USDT |
0.3155 USDT |
0.3439 USDT |
0.3415 USDT |
| 2024-09-03 |
1.0000 USDT |
28,089,670.0000 |
0.3409 USDT |
0.3322 USDT |
0.3551 USDT |
0.3392 USDT |
| 2024-09-02 |
1.0000 USDT |
22,940,810.0000 |
0.3237 USDT |
0.3223 USDT |
0.3386 USDT |
0.3363 USDT |
| 2024-09-01 |
1.0000 USDT |
21,132,520.0000 |
0.3461 USDT |
0.3305 USDT |
0.3463 USDT |
0.3368 USDT |
| 2024-08-31 |
1.0000 USDT |
10,699,490.0000 |
0.3537 USDT |
0.3432 USDT |
0.3572 USDT |
0.3453 USDT |
| 2024-08-30 |
1.0000 USDT |
29,911,870.0000 |
0.3552 USDT |
0.3348 USDT |
0.3583 USDT |
0.3543 USDT |
| 2024-08-29 |
1.0000 USDT |
26,663,810.0000 |
0.3547 USDT |
0.3471 USDT |
0.3698 USDT |
0.3514 USDT |
| 2024-08-28 |
1.0000 USDT |
42,926,190.0000 |
0.3600 USDT |
0.3441 USDT |
0.3795 USDT |
0.3571 USDT |
| 2024-08-27 |
1.0000 USDT |
22,714,900.0000 |
0.3696 USDT |
0.3649 USDT |
0.3960 USDT |
0.3696 USDT |
| 2024-08-26 |
1.0000 USDT |
34,327,790.0000 |
0.4046 USDT |
0.3692 USDT |
0.4200 USDT |
0.3717 USDT |
| 2024-08-25 |
1.0000 USDT |
46,938,210.0000 |
0.3751 USDT |
0.3610 USDT |
0.4367 USDT |
0.3965 USDT |
| 2024-08-24 |
1.0000 USDT |
14,601,970.0000 |
0.3691 USDT |
0.3660 USDT |
0.3849 USDT |
0.3822 USDT |
| 2024-08-23 |
1.0000 USDT |
22,421,270.0000 |
0.3490 USDT |
0.3466 USDT |
0.3737 USDT |
0.3724 USDT |
| 2024-08-22 |
1.0000 USDT |
17,290,180.0000 |
0.3360 USDT |
0.3314 USDT |
0.3536 USDT |
0.3457 USDT |
| 2024-08-21 |
1.0000 USDT |
23,098,130.0000 |
0.3289 USDT |
0.3233 USDT |
0.3398 USDT |
0.3387 USDT |
| 2024-08-20 |
1.0000 USDT |
19,854,670.0000 |
0.3249 USDT |
0.3199 USDT |
0.3332 USDT |
0.3299 USDT |
| 2024-08-19 |
1.0000 USDT |
22,490,040.0000 |
0.3169 USDT |
0.3142 USDT |
0.3250 USDT |
0.3231 USDT |
| 2024-08-18 |
1.0000 USDT |
12,483,100.0000 |
0.3165 USDT |
0.3134 USDT |
0.3299 USDT |
0.3241 USDT |
| 2024-08-17 |
1.0000 USDT |
12,070,670.0000 |
0.3138 USDT |
0.3098 USDT |
0.3156 USDT |
0.3134 USDT |
| 2024-08-16 |
1.0000 USDT |
27,741,610.0000 |
0.3133 USDT |
0.3033 USDT |
0.3190 USDT |
0.3139 USDT |
| 2024-08-15 |
1.0000 USDT |
25,073,390.0000 |
0.3281 USDT |
0.3068 USDT |
0.3310 USDT |
0.3139 USDT |
| 2024-08-14 |
1.0000 USDT |
9,509,460.0000 |
0.3337 USDT |
0.3205 USDT |
0.3376 USDT |
0.3254 USDT |
| 2024-08-13 |
1.0000 USDT |
9,484,280.0000 |
0.3348 USDT |
0.3255 USDT |
0.3391 USDT |
0.3352 USDT |