Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
17,308,020.0000 |
0.3219 USDT |
0.3196 USDT |
0.3404 USDT |
0.3310 USDT |
| 2024-08-11 |
1.0000 USDT |
15,633,200.0000 |
0.3574 USDT |
0.3203 USDT |
0.3585 USDT |
0.3213 USDT |
| 2024-08-10 |
1.0000 USDT |
10,728,150.0000 |
0.3266 USDT |
0.3212 USDT |
0.3486 USDT |
0.3455 USDT |
| 2024-08-09 |
1.0000 USDT |
13,118,750.0000 |
0.3333 USDT |
0.3183 USDT |
0.3345 USDT |
0.3232 USDT |
| 2024-08-08 |
1.0000 USDT |
18,284,160.0000 |
0.3042 USDT |
0.2986 USDT |
0.3382 USDT |
0.3330 USDT |
| 2024-08-07 |
1.0000 USDT |
21,208,740.0000 |
0.3102 USDT |
0.2994 USDT |
0.3269 USDT |
0.3028 USDT |
| 2024-08-06 |
1.0000 USDT |
30,641,710.0000 |
0.2873 USDT |
0.2863 USDT |
0.3179 USDT |
0.3116 USDT |
| 2024-08-05 |
1.0000 USDT |
81,553,010.0000 |
0.3142 USDT |
0.2468 USDT |
0.3165 USDT |
0.2882 USDT |
| 2024-08-04 |
1.0000 USDT |
17,650,530.0000 |
0.3315 USDT |
0.2991 USDT |
0.3372 USDT |
0.3104 USDT |
| 2024-08-03 |
1.0000 USDT |
16,380,740.0000 |
0.3491 USDT |
0.3252 USDT |
0.3521 USDT |
0.3267 USDT |
| 2024-08-02 |
1.0000 USDT |
17,878,450.0000 |
0.3740 USDT |
0.3455 USDT |
0.3778 USDT |
0.3557 USDT |
| 2024-08-01 |
1.0000 USDT |
14,588,070.0000 |
0.3819 USDT |
0.3623 USDT |
0.3866 USDT |
0.3669 USDT |
| 2024-07-31 |
1.0000 USDT |
16,095,230.0000 |
0.3956 USDT |
0.3810 USDT |
0.4037 USDT |
0.3819 USDT |
| 2024-07-30 |
1.0000 USDT |
9,870,870.0000 |
0.4050 USDT |
0.3906 USDT |
0.4105 USDT |
0.3906 USDT |
| 2024-07-29 |
1.0000 USDT |
13,656,740.0000 |
0.4066 USDT |
0.4037 USDT |
0.4212 USDT |
0.4056 USDT |
| 2024-07-28 |
1.0000 USDT |
8,447,130.0000 |
0.4112 USDT |
0.4016 USDT |
0.4165 USDT |
0.4059 USDT |
| 2024-07-27 |
1.0000 USDT |
11,968,420.0000 |
0.4157 USDT |
0.4004 USDT |
0.4181 USDT |
0.4152 USDT |
| 2024-07-26 |
1.0000 USDT |
9,662,580.0000 |
0.3930 USDT |
0.3903 USDT |
0.4156 USDT |
0.4108 USDT |
| 2024-07-25 |
1.0000 USDT |
19,643,230.0000 |
0.4098 USDT |
0.3737 USDT |
0.4128 USDT |
0.3803 USDT |
| 2024-07-24 |
1.0000 USDT |
16,221,030.0000 |
0.4155 USDT |
0.4054 USDT |
0.4285 USDT |
0.4102 USDT |
| 2024-07-23 |
1.0000 USDT |
20,344,640.0000 |
0.4297 USDT |
0.4060 USDT |
0.4408 USDT |
0.4161 USDT |
| 2024-07-22 |
1.0000 USDT |
13,907,750.0000 |
0.4506 USDT |
0.4296 USDT |
0.4532 USDT |
0.4422 USDT |
| 2024-07-21 |
1.0000 USDT |
14,339,400.0000 |
0.4473 USDT |
0.4226 USDT |
0.4517 USDT |
0.4511 USDT |
| 2024-07-20 |
1.0000 USDT |
10,370,720.0000 |
0.4479 USDT |
0.4388 USDT |
0.4638 USDT |
0.4515 USDT |
| 2024-07-19 |
1.0000 USDT |
23,132,460.0000 |
0.4310 USDT |
0.4120 USDT |
0.4599 USDT |
0.4508 USDT |
| 2024-07-18 |
1.0000 USDT |
18,436,430.0000 |
0.4448 USDT |
0.4185 USDT |
0.4507 USDT |
0.4313 USDT |
| 2024-07-17 |
1.0000 USDT |
19,789,700.0000 |
0.4527 USDT |
0.4357 USDT |
0.4690 USDT |
0.4452 USDT |
| 2024-07-16 |
1.0000 USDT |
26,391,420.0000 |
0.4218 USDT |
0.3969 USDT |
0.4457 USDT |
0.4348 USDT |
| 2024-07-15 |
1.0000 USDT |
23,665,060.0000 |
0.3886 USDT |
0.3881 USDT |
0.4212 USDT |
0.4173 USDT |
| 2024-07-14 |
1.0000 USDT |
13,970,760.0000 |
0.3836 USDT |
0.3792 USDT |
0.3920 USDT |
0.3825 USDT |
| 2024-07-13 |
1.0000 USDT |
17,806,880.0000 |
0.3773 USDT |
0.3746 USDT |
0.3958 USDT |
0.3854 USDT |
| 2024-07-12 |
1.0000 USDT |
22,375,180.0000 |
0.3700 USDT |
0.3649 USDT |
0.3839 USDT |
0.3767 USDT |
| 2024-07-11 |
1.0000 USDT |
27,000,900.0000 |
0.3813 USDT |
0.3689 USDT |
0.3900 USDT |
0.3722 USDT |
| 2024-07-10 |
1.0000 USDT |
24,372,620.0000 |
0.3804 USDT |
0.3731 USDT |
0.3886 USDT |
0.3784 USDT |
| 2024-07-09 |
1.0000 USDT |
24,861,270.0000 |
0.3685 USDT |
0.3655 USDT |
0.3812 USDT |
0.3779 USDT |
| 2024-07-08 |
1.0000 USDT |
52,781,540.0000 |
0.3529 USDT |
0.3343 USDT |
0.3795 USDT |
0.3680 USDT |
| 2024-07-07 |
1.0000 USDT |
25,334,390.0000 |
0.3699 USDT |
0.3498 USDT |
0.3828 USDT |
0.3667 USDT |
| 2024-07-06 |
1.0000 USDT |
24,951,110.0000 |
0.3355 USDT |
0.3342 USDT |
0.3741 USDT |
0.3722 USDT |
| 2024-07-05 |
1.0000 USDT |
66,027,010.0000 |
0.3584 USDT |
0.2938 USDT |
0.3595 USDT |
0.3375 USDT |
| 2024-07-04 |
1.0000 USDT |
32,120,700.0000 |
0.3989 USDT |
0.3638 USDT |
0.4023 USDT |
0.3706 USDT |
| 2024-07-03 |
1.0000 USDT |
21,997,070.0000 |
0.4246 USDT |
0.3880 USDT |
0.4265 USDT |
0.3937 USDT |
| 2024-07-02 |
1.0000 USDT |
12,934,210.0000 |
0.4236 USDT |
0.4151 USDT |
0.4283 USDT |
0.4176 USDT |
| 2024-07-01 |
1.0000 USDT |
15,555,520.0000 |
0.4307 USDT |
0.4190 USDT |
0.4367 USDT |
0.4264 USDT |
| 2024-06-30 |
1.0000 USDT |
14,806,230.0000 |
0.4161 USDT |
0.4083 USDT |
0.4312 USDT |
0.4294 USDT |
| 2024-06-29 |
1.0000 USDT |
11,733,410.0000 |
0.4194 USDT |
0.4134 USDT |
0.4302 USDT |
0.4156 USDT |
| 2024-06-28 |
1.0000 USDT |
13,552,960.0000 |
0.4305 USDT |
0.4271 USDT |
0.4391 USDT |
0.4288 USDT |
| 2024-06-27 |
1.0000 USDT |
12,507,230.0000 |
0.4239 USDT |
0.4161 USDT |
0.4339 USDT |
0.4284 USDT |
| 2024-06-26 |
1.0000 USDT |
14,087,610.0000 |
0.4292 USDT |
0.4139 USDT |
0.4343 USDT |
0.4203 USDT |
| 2024-06-25 |
1.0000 USDT |
16,690,930.0000 |
0.4234 USDT |
0.4219 USDT |
0.4346 USDT |
0.4277 USDT |
| 2024-06-24 |
1.0000 USDT |
38,577,830.0000 |
0.4006 USDT |
0.3736 USDT |
0.4293 USDT |
0.4242 USDT |