Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
10,211,150.0000 |
0.4079 USDT |
0.3955 USDT |
0.4200 USDT |
0.3983 USDT |
| 2024-06-22 |
1.0000 USDT |
12,893,350.0000 |
0.4300 USDT |
0.3990 USDT |
0.4307 USDT |
0.4095 USDT |
| 2024-06-21 |
1.0000 USDT |
12,763,030.0000 |
0.4364 USDT |
0.4241 USDT |
0.4438 USDT |
0.4313 USDT |
| 2024-06-20 |
1.0000 USDT |
16,975,490.0000 |
0.4422 USDT |
0.4301 USDT |
0.4583 USDT |
0.4394 USDT |
| 2024-06-19 |
1.0000 USDT |
21,819,880.0000 |
0.4354 USDT |
0.4289 USDT |
0.4481 USDT |
0.4405 USDT |
| 2024-06-18 |
1.0000 USDT |
47,299,500.0000 |
0.4706 USDT |
0.3791 USDT |
0.4722 USDT |
0.4291 USDT |
| 2024-06-17 |
1.0000 USDT |
25,026,800.0000 |
0.5187 USDT |
0.4576 USDT |
0.5338 USDT |
0.4854 USDT |
| 2024-06-16 |
1.0000 USDT |
23,861,040.0000 |
0.4955 USDT |
0.4930 USDT |
0.5264 USDT |
0.5198 USDT |
| 2024-06-15 |
1.0000 USDT |
13,314,820.0000 |
0.4918 USDT |
0.4892 USDT |
0.5078 USDT |
0.4967 USDT |
| 2024-06-14 |
1.0000 USDT |
21,762,190.0000 |
0.5221 USDT |
0.4699 USDT |
0.5337 USDT |
0.4940 USDT |
| 2024-06-13 |
1.0000 USDT |
19,138,620.0000 |
0.5630 USDT |
0.5144 USDT |
0.5671 USDT |
0.5295 USDT |
| 2024-06-12 |
1.0000 USDT |
19,662,220.0000 |
0.5437 USDT |
0.5268 USDT |
0.6038 USDT |
0.5666 USDT |
| 2024-06-11 |
1.0000 USDT |
18,742,330.0000 |
0.5672 USDT |
0.5260 USDT |
0.5718 USDT |
0.5350 USDT |
| 2024-06-10 |
1.0000 USDT |
13,535,950.0000 |
0.5730 USDT |
0.5570 USDT |
0.5881 USDT |
0.5677 USDT |
| 2024-06-09 |
1.0000 USDT |
9,112,680.0000 |
0.5585 USDT |
0.5532 USDT |
0.5756 USDT |
0.5709 USDT |
| 2024-06-08 |
1.0000 USDT |
11,726,830.0000 |
0.5805 USDT |
0.5520 USDT |
0.5889 USDT |
0.5636 USDT |
| 2024-06-07 |
1.0000 USDT |
25,080,070.0000 |
0.6555 USDT |
0.5057 USDT |
0.6732 USDT |
0.5795 USDT |
| 2024-06-06 |
1.0000 USDT |
12,740,220.0000 |
0.6601 USDT |
0.6300 USDT |
0.6807 USDT |
0.6502 USDT |
| 2024-06-05 |
1.0000 USDT |
10,362,180.0000 |
0.6486 USDT |
0.6432 USDT |
0.6570 USDT |
0.6548 USDT |
| 2024-06-04 |
1.0000 USDT |
13,143,670.0000 |
0.6428 USDT |
0.6150 USDT |
0.6584 USDT |
0.6464 USDT |
| 2024-06-03 |
1.0000 USDT |
9,981,180.0000 |
0.6434 USDT |
0.6366 USDT |
0.6607 USDT |
0.6455 USDT |
| 2024-06-02 |
1.0000 USDT |
12,052,600.0000 |
0.6796 USDT |
0.6312 USDT |
0.6914 USDT |
0.6431 USDT |
| 2024-06-01 |
1.0000 USDT |
12,517,880.0000 |
0.6671 USDT |
0.6504 USDT |
0.6927 USDT |
0.6826 USDT |
| 2024-05-31 |
1.0000 USDT |
22,363,760.0000 |
0.6808 USDT |
0.6462 USDT |
0.6952 USDT |
0.6692 USDT |
| 2024-05-30 |
1.0000 USDT |
13,554,420.0000 |
0.6052 USDT |
0.5794 USDT |
0.8268 USDT |
0.7214 USDT |
| 2024-05-29 |
1.0000 USDT |
13,949,100.0000 |
0.6065 USDT |
0.6015 USDT |
0.6391 USDT |
0.6068 USDT |
| 2024-05-28 |
1.0000 USDT |
16,676,030.0000 |
0.6154 USDT |
0.5923 USDT |
0.6163 USDT |
0.6034 USDT |
| 2024-05-27 |
1.0000 USDT |
11,708,840.0000 |
0.5965 USDT |
0.5946 USDT |
0.6168 USDT |
0.6116 USDT |
| 2024-05-26 |
1.0000 USDT |
10,405,080.0000 |
0.6169 USDT |
0.5880 USDT |
0.6194 USDT |
0.5978 USDT |
| 2024-05-25 |
1.0000 USDT |
8,470,730.0000 |
0.6103 USDT |
0.6013 USDT |
0.6152 USDT |
0.6082 USDT |
| 2024-05-24 |
1.0000 USDT |
17,281,120.0000 |
0.5981 USDT |
0.5833 USDT |
0.6196 USDT |
0.6083 USDT |
| 2024-05-23 |
1.0000 USDT |
16,055,580.0000 |
0.6263 USDT |
0.5817 USDT |
0.6380 USDT |
0.5978 USDT |
| 2024-05-22 |
1.0000 USDT |
24,474,710.0000 |
0.6079 USDT |
0.5920 USDT |
0.6564 USDT |
0.6197 USDT |
| 2024-05-21 |
1.0000 USDT |
17,729,640.0000 |
0.6079 USDT |
0.5969 USDT |
0.6215 USDT |
0.6074 USDT |
| 2024-05-20 |
1.0000 USDT |
16,775,560.0000 |
0.5642 USDT |
0.5568 USDT |
0.6024 USDT |
0.6014 USDT |
| 2024-05-19 |
1.0000 USDT |
9,339,620.0000 |
0.5873 USDT |
0.5642 USDT |
0.5909 USDT |
0.5679 USDT |
| 2024-05-18 |
1.0000 USDT |
8,753,470.0000 |
0.5931 USDT |
0.5786 USDT |
0.6051 USDT |
0.5865 USDT |
| 2024-05-17 |
1.0000 USDT |
13,531,910.0000 |
0.5772 USDT |
0.5723 USDT |
0.5996 USDT |
0.5935 USDT |
| 2024-05-16 |
1.0000 USDT |
12,364,270.0000 |
0.5882 USDT |
0.5611 USDT |
0.5952 USDT |
0.5706 USDT |
| 2024-05-15 |
1.0000 USDT |
13,928,040.0000 |
0.5547 USDT |
0.5504 USDT |
0.5807 USDT |
0.5803 USDT |
| 2024-05-14 |
1.0000 USDT |
17,028,930.0000 |
0.5774 USDT |
0.5516 USDT |
0.5810 USDT |
0.5598 USDT |
| 2024-05-13 |
1.0000 USDT |
14,036,540.0000 |
0.5937 USDT |
0.5558 USDT |
0.5997 USDT |
0.5771 USDT |
| 2024-05-12 |
1.0000 USDT |
5,815,800.0000 |
0.5987 USDT |
0.5901 USDT |
0.6032 USDT |
0.5958 USDT |
| 2024-05-11 |
1.0000 USDT |
7,486,010.0000 |
0.5887 USDT |
0.5835 USDT |
0.6146 USDT |
0.6028 USDT |
| 2024-05-10 |
1.0000 USDT |
9,791,920.0000 |
0.6188 USDT |
0.5756 USDT |
0.6298 USDT |
0.5813 USDT |
| 2024-05-09 |
1.0000 USDT |
9,683,850.0000 |
0.6154 USDT |
0.6021 USDT |
0.6287 USDT |
0.6144 USDT |
| 2024-05-08 |
1.0000 USDT |
19,546,880.0000 |
0.5879 USDT |
0.5804 USDT |
0.6627 USDT |
0.6086 USDT |
| 2024-05-07 |
1.0000 USDT |
7,208,580.0000 |
0.6072 USDT |
0.5843 USDT |
0.6138 USDT |
0.5869 USDT |
| 2024-05-06 |
1.0000 USDT |
9,221,780.0000 |
0.6339 USDT |
0.6014 USDT |
0.6710 USDT |
0.6122 USDT |
| 2024-05-05 |
1.0000 USDT |
5,338,520.0000 |
0.6011 USDT |
0.5852 USDT |
0.6059 USDT |
0.5969 USDT |