Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
6,026,980.0000 |
0.5991 USDT |
0.5911 USDT |
0.6092 USDT |
0.6020 USDT |
| 2024-05-03 |
1.0000 USDT |
6,675,860.0000 |
0.5779 USDT |
0.5666 USDT |
0.5970 USDT |
0.5936 USDT |
| 2024-05-02 |
1.0000 USDT |
8,225,000.0000 |
0.5637 USDT |
0.5447 USDT |
0.5869 USDT |
0.5773 USDT |
| 2024-05-01 |
1.0000 USDT |
25,560,880.0000 |
0.5554 USDT |
0.5122 USDT |
0.5683 USDT |
0.5584 USDT |
| 2024-04-30 |
1.0000 USDT |
20,560,630.0000 |
0.5944 USDT |
0.5370 USDT |
0.6021 USDT |
0.5418 USDT |
| 2024-04-29 |
1.0000 USDT |
16,677,230.0000 |
0.6026 USDT |
0.5820 USDT |
0.6084 USDT |
0.5890 USDT |
| 2024-04-28 |
1.0000 USDT |
10,351,970.0000 |
0.6179 USDT |
0.6140 USDT |
0.6315 USDT |
0.6167 USDT |
| 2024-04-27 |
1.0000 USDT |
13,170,580.0000 |
0.6200 USDT |
0.5782 USDT |
0.6216 USDT |
0.6157 USDT |
| 2024-04-26 |
1.0000 USDT |
19,340,810.0000 |
0.6362 USDT |
0.6128 USDT |
0.6565 USDT |
0.6301 USDT |
| 2024-04-25 |
1.0000 USDT |
18,064,510.0000 |
0.6267 USDT |
0.6066 USDT |
0.6457 USDT |
0.6350 USDT |
| 2024-04-24 |
1.0000 USDT |
13,884,560.0000 |
0.6695 USDT |
0.6289 USDT |
0.6847 USDT |
0.6414 USDT |
| 2024-04-23 |
1.0000 USDT |
14,840,880.0000 |
0.6674 USDT |
0.6536 USDT |
0.6917 USDT |
0.6716 USDT |
| 2024-04-22 |
1.0000 USDT |
15,196,290.0000 |
0.6498 USDT |
0.6449 USDT |
0.6736 USDT |
0.6667 USDT |
| 2024-04-21 |
1.0000 USDT |
14,419,310.0000 |
0.6658 USDT |
0.6111 USDT |
0.6753 USDT |
0.6494 USDT |
| 2024-04-20 |
1.0000 USDT |
16,331,050.0000 |
0.6040 USDT |
0.5908 USDT |
0.6753 USDT |
0.6663 USDT |
| 2024-04-19 |
1.0000 USDT |
20,806,790.0000 |
0.6087 USDT |
0.5572 USDT |
0.6234 USDT |
0.6002 USDT |
| 2024-04-18 |
1.0000 USDT |
10,272,960.0000 |
0.5954 USDT |
0.5752 USDT |
0.6134 USDT |
0.5966 USDT |
| 2024-04-17 |
1.0000 USDT |
10,419,510.0000 |
0.6067 USDT |
0.5705 USDT |
0.6149 USDT |
0.5930 USDT |
| 2024-04-16 |
1.0000 USDT |
14,191,760.0000 |
0.6028 USDT |
0.5732 USDT |
0.6146 USDT |
0.6067 USDT |
| 2024-04-15 |
1.0000 USDT |
15,128,140.0000 |
0.6247 USDT |
0.5720 USDT |
0.6553 USDT |
0.5880 USDT |
| 2024-04-14 |
1.0000 USDT |
18,676,540.0000 |
0.5776 USDT |
0.5572 USDT |
0.6266 USDT |
0.6006 USDT |
| 2024-04-13 |
1.0000 USDT |
14,029,190.0000 |
0.6817 USDT |
0.5515 USDT |
0.7043 USDT |
0.5734 USDT |
| 2024-04-12 |
1.0000 USDT |
12,793,200.0000 |
0.8521 USDT |
0.5798 USDT |
0.8722 USDT |
0.6762 USDT |
| 2024-04-11 |
1.0000 USDT |
5,905,050.0000 |
0.8652 USDT |
0.8375 USDT |
0.8877 USDT |
0.8549 USDT |
| 2024-04-10 |
1.0000 USDT |
8,718,380.0000 |
0.8793 USDT |
0.8044 USDT |
0.8861 USDT |
0.8656 USDT |
| 2024-04-09 |
1.0000 USDT |
9,791,810.0000 |
0.9418 USDT |
0.8763 USDT |
0.9469 USDT |
0.8875 USDT |
| 2024-04-08 |
1.0000 USDT |
9,453,010.0000 |
0.9106 USDT |
0.8806 USDT |
0.9354 USDT |
0.9335 USDT |
| 2024-04-07 |
1.0000 USDT |
8,937,720.0000 |
0.9010 USDT |
0.8969 USDT |
0.9300 USDT |
0.9097 USDT |
| 2024-04-06 |
1.0000 USDT |
9,579,720.0000 |
0.8808 USDT |
0.8749 USDT |
0.9051 USDT |
0.9008 USDT |
| 2024-04-05 |
1.0000 USDT |
17,346,900.0000 |
0.9323 USDT |
0.8696 USDT |
0.9362 USDT |
0.8842 USDT |
| 2024-04-04 |
1.0000 USDT |
14,814,900.0000 |
0.9231 USDT |
0.8978 USDT |
0.9636 USDT |
0.9269 USDT |
| 2024-04-03 |
1.0000 USDT |
14,081,360.0000 |
0.9604 USDT |
0.8973 USDT |
0.9792 USDT |
0.9313 USDT |
| 2024-04-02 |
1.0000 USDT |
18,669,430.0000 |
1.0699 USDT |
0.9480 USDT |
1.0705 USDT |
0.9713 USDT |
| 2024-04-01 |
1.0000 USDT |
16,251,360.0000 |
1.1590 USDT |
1.0368 USDT |
1.1725 USDT |
1.0574 USDT |
| 2024-03-31 |
1.0000 USDT |
13,148,380.0000 |
1.0831 USDT |
1.0737 USDT |
1.1895 USDT |
1.1478 USDT |
| 2024-03-30 |
1.0000 USDT |
13,236,200.0000 |
1.0873 USDT |
1.0682 USDT |
1.1302 USDT |
1.0800 USDT |
| 2024-03-29 |
1.0000 USDT |
12,438,820.0000 |
1.1442 USDT |
1.0674 USDT |
1.1442 USDT |
1.0920 USDT |
| 2024-03-28 |
1.0000 USDT |
14,841,070.0000 |
1.1002 USDT |
1.0823 USDT |
1.1418 USDT |
1.1324 USDT |
| 2024-03-27 |
1.0000 USDT |
17,992,070.0000 |
1.1818 USDT |
1.0864 USDT |
1.2262 USDT |
1.1028 USDT |
| 2024-03-26 |
1.0000 USDT |
17,038,680.0000 |
1.2617 USDT |
1.1653 USDT |
1.3428 USDT |
1.1881 USDT |
| 2024-03-25 |
1.0000 USDT |
13,107,530.0000 |
1.2548 USDT |
1.2470 USDT |
1.3809 USDT |
1.2575 USDT |
| 2024-03-24 |
1.0000 USDT |
11,196,070.0000 |
1.0950 USDT |
1.0755 USDT |
1.2677 USDT |
1.2610 USDT |
| 2024-03-23 |
1.0000 USDT |
15,974,920.0000 |
1.0136 USDT |
0.9644 USDT |
1.1734 USDT |
1.0810 USDT |
| 2024-03-22 |
1.0000 USDT |
15,352,400.0000 |
0.9416 USDT |
0.8911 USDT |
1.0744 USDT |
1.0037 USDT |
| 2024-03-21 |
1.0000 USDT |
23,754,090.0000 |
0.8927 USDT |
0.8679 USDT |
0.9894 USDT |
0.9437 USDT |
| 2024-03-20 |
1.0000 USDT |
30,044,690.0000 |
0.8115 USDT |
0.7803 USDT |
0.9112 USDT |
0.9034 USDT |
| 2024-03-19 |
1.0000 USDT |
36,595,390.0000 |
0.9070 USDT |
0.7853 USDT |
0.9211 USDT |
0.8078 USDT |
| 2024-03-18 |
1.0000 USDT |
27,854,080.0000 |
0.9112 USDT |
0.8752 USDT |
1.0093 USDT |
0.9146 USDT |
| 2024-03-17 |
1.0000 USDT |
19,412,590.0000 |
0.8735 USDT |
0.8341 USDT |
0.9183 USDT |
0.9168 USDT |
| 2024-03-16 |
1.0000 USDT |
22,426,470.0000 |
0.9711 USDT |
0.8607 USDT |
0.9812 USDT |
0.8829 USDT |