Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0000 USDT |
23,580,200.0000 |
0.6003 USDT |
0.5744 USDT |
0.6005 USDT |
0.5881 USDT |
| 2024-01-24 |
1.0000 USDT |
20,232,750.0000 |
0.5852 USDT |
0.5802 USDT |
0.6045 USDT |
0.5890 USDT |
| 2024-01-23 |
1.0000 USDT |
29,191,420.0000 |
0.5926 USDT |
0.5502 USDT |
0.6092 USDT |
0.5797 USDT |
| 2024-01-22 |
1.0000 USDT |
21,076,620.0000 |
0.6470 USDT |
0.5920 USDT |
0.6510 USDT |
0.5937 USDT |
| 2024-01-21 |
1.0000 USDT |
9,800,230.0000 |
0.6622 USDT |
0.6514 USDT |
0.6681 USDT |
0.6572 USDT |
| 2024-01-20 |
1.0000 USDT |
12,391,080.0000 |
0.6599 USDT |
0.6487 USDT |
0.6744 USDT |
0.6612 USDT |
| 2024-01-19 |
1.0000 USDT |
18,346,490.0000 |
0.6912 USDT |
0.6164 USDT |
0.6930 USDT |
0.6532 USDT |
| 2024-01-18 |
1.0000 USDT |
13,145,330.0000 |
0.7346 USDT |
0.6817 USDT |
0.7553 USDT |
0.6820 USDT |
| 2024-01-17 |
1.0000 USDT |
13,409,890.0000 |
0.7455 USDT |
0.7159 USDT |
0.7484 USDT |
0.7384 USDT |
| 2024-01-16 |
1.0000 USDT |
13,099,880.0000 |
0.7336 USDT |
0.7240 USDT |
0.7655 USDT |
0.7362 USDT |
| 2024-01-15 |
1.0000 USDT |
13,039,050.0000 |
0.7171 USDT |
0.7109 USDT |
0.7878 USDT |
0.7579 USDT |
| 2024-01-14 |
1.0000 USDT |
14,333,430.0000 |
0.7543 USDT |
0.7327 USDT |
0.7735 USDT |
0.7542 USDT |
| 2024-01-13 |
1.0000 USDT |
21,110,770.0000 |
0.6986 USDT |
0.6750 USDT |
0.8077 USDT |
0.7698 USDT |
| 2024-01-12 |
1.0000 USDT |
24,584,020.0000 |
0.7302 USDT |
0.6870 USDT |
0.7764 USDT |
0.7188 USDT |
| 2024-01-11 |
1.0000 USDT |
21,897,820.0000 |
0.7296 USDT |
0.7071 USDT |
0.7552 USDT |
0.7321 USDT |
| 2024-01-10 |
1.0000 USDT |
27,824,170.0000 |
0.6760 USDT |
0.6572 USDT |
0.7404 USDT |
0.7306 USDT |
| 2024-01-09 |
1.0000 USDT |
23,941,730.0000 |
0.7260 USDT |
0.6338 USDT |
0.7263 USDT |
0.6719 USDT |
| 2024-01-08 |
1.0000 USDT |
24,579,400.0000 |
0.6642 USDT |
0.6120 USDT |
0.7333 USDT |
0.7227 USDT |
| 2024-01-07 |
1.0000 USDT |
13,855,090.0000 |
0.6997 USDT |
0.6796 USDT |
0.7203 USDT |
0.6952 USDT |
| 2024-01-06 |
1.0000 USDT |
17,195,210.0000 |
0.7254 USDT |
0.6725 USDT |
0.7260 USDT |
0.6945 USDT |
| 2024-01-05 |
1.0000 USDT |
24,217,140.0000 |
0.7588 USDT |
0.6950 USDT |
0.7767 USDT |
0.7174 USDT |
| 2024-01-04 |
1.0000 USDT |
14,821,840.0000 |
0.7001 USDT |
0.6808 USDT |
0.7478 USDT |
0.7308 USDT |
| 2024-01-03 |
1.0000 USDT |
36,054,430.0000 |
0.8379 USDT |
0.5270 USDT |
0.8680 USDT |
0.6978 USDT |
| 2024-01-02 |
1.0000 USDT |
12,753,710.0000 |
0.8608 USDT |
0.8293 USDT |
0.8827 USDT |
0.8358 USDT |
| 2024-01-01 |
1.0000 USDT |
9,502,550.0000 |
0.8285 USDT |
0.8110 USDT |
0.8643 USDT |
0.8558 USDT |
| 2023-12-31 |
1.0000 USDT |
14,501,010.0000 |
0.8612 USDT |
0.7922 USDT |
0.9076 USDT |
0.8285 USDT |
| 2023-12-30 |
1.0000 USDT |
10,060,970.0000 |
0.8542 USDT |
0.8324 USDT |
0.8722 USDT |
0.8574 USDT |
| 2023-12-29 |
1.0000 USDT |
13,952,440.0000 |
0.8662 USDT |
0.8359 USDT |
0.9414 USDT |
0.8607 USDT |
| 2023-12-28 |
1.0000 USDT |
16,119,380.0000 |
0.9187 USDT |
0.8532 USDT |
0.9351 USDT |
0.8726 USDT |
| 2023-12-27 |
1.0000 USDT |
15,439,940.0000 |
0.9051 USDT |
0.8703 USDT |
0.9318 USDT |
0.9213 USDT |
| 2023-12-26 |
1.0000 USDT |
17,584,850.0000 |
0.9709 USDT |
0.8258 USDT |
0.9981 USDT |
0.8901 USDT |
| 2023-12-25 |
1.0000 USDT |
11,093,850.0000 |
0.9472 USDT |
0.9375 USDT |
0.9911 USDT |
0.9742 USDT |
| 2023-12-24 |
1.0000 USDT |
12,949,770.0000 |
0.9808 USDT |
0.9367 USDT |
1.0011 USDT |
0.9508 USDT |
| 2023-12-23 |
1.0000 USDT |
9,449,960.0000 |
1.0016 USDT |
0.9545 USDT |
1.0088 USDT |
0.9879 USDT |
| 2023-12-22 |
1.0000 USDT |
16,804,170.0000 |
0.9634 USDT |
0.9376 USDT |
1.0288 USDT |
1.0056 USDT |
| 2023-12-21 |
1.0000 USDT |
12,083,340.0000 |
0.9443 USDT |
0.9325 USDT |
0.9735 USDT |
0.9541 USDT |
| 2023-12-20 |
1.0000 USDT |
16,683,940.0000 |
0.9546 USDT |
0.9333 USDT |
0.9842 USDT |
0.9408 USDT |
| 2023-12-19 |
1.0000 USDT |
20,539,830.0000 |
0.9065 USDT |
0.8993 USDT |
1.0229 USDT |
0.9631 USDT |
| 2023-12-18 |
1.0000 USDT |
18,593,430.0000 |
0.9426 USDT |
0.8372 USDT |
0.9530 USDT |
0.9009 USDT |
| 2023-12-17 |
1.0000 USDT |
13,865,050.0000 |
0.9663 USDT |
0.9333 USDT |
0.9899 USDT |
0.9493 USDT |
| 2023-12-16 |
1.0000 USDT |
10,455,250.0000 |
0.9371 USDT |
0.9203 USDT |
1.0119 USDT |
0.9903 USDT |
| 2023-12-15 |
1.0000 USDT |
12,740,230.0000 |
1.0090 USDT |
0.9459 USDT |
1.0350 USDT |
0.9629 USDT |
| 2023-12-14 |
1.0000 USDT |
13,713,520.0000 |
1.0022 USDT |
0.9291 USDT |
1.0290 USDT |
1.0007 USDT |
| 2023-12-13 |
1.0000 USDT |
20,379,340.0000 |
0.9765 USDT |
0.9146 USDT |
1.0277 USDT |
1.0113 USDT |
| 2023-12-12 |
1.0000 USDT |
19,502,580.0000 |
0.9600 USDT |
0.9284 USDT |
0.9989 USDT |
0.9693 USDT |
| 2023-12-11 |
1.0000 USDT |
30,973,900.0000 |
1.0935 USDT |
0.9142 USDT |
1.1325 USDT |
0.9608 USDT |
| 2023-12-10 |
1.0000 USDT |
19,442,490.0000 |
0.9600 USDT |
0.9508 USDT |
1.1655 USDT |
1.1598 USDT |
| 2023-12-09 |
1.0000 USDT |
12,869,520.0000 |
1.0367 USDT |
0.9660 USDT |
1.0648 USDT |
0.9815 USDT |
| 2023-12-08 |
1.0000 USDT |
15,122,670.0000 |
0.9940 USDT |
0.9940 USDT |
1.0747 USDT |
1.0403 USDT |
| 2023-12-07 |
1.0000 USDT |
18,875,480.0000 |
1.0373 USDT |
1.0020 USDT |
1.0895 USDT |
1.0076 USDT |