Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0000 USDT |
27,849,860.0000 |
1.1565 USDT |
1.0056 USDT |
1.1832 USDT |
1.0433 USDT |
| 2023-12-05 |
1.0000 USDT |
31,951,370.0000 |
1.2573 USDT |
1.0664 USDT |
1.2865 USDT |
1.1426 USDT |
| 2023-12-04 |
1.0000 USDT |
61,619,880.0000 |
0.8978 USDT |
0.8945 USDT |
1.2450 USDT |
1.2175 USDT |
| 2023-12-03 |
1.0000 USDT |
28,714,950.0000 |
0.8065 USDT |
0.7973 USDT |
0.8907 USDT |
0.8528 USDT |
| 2023-12-02 |
1.0000 USDT |
19,285,620.0000 |
0.7957 USDT |
0.7873 USDT |
0.8312 USDT |
0.8150 USDT |
| 2023-12-01 |
1.0000 USDT |
22,884,370.0000 |
0.7349 USDT |
0.7292 USDT |
0.8087 USDT |
0.7918 USDT |
| 2023-11-30 |
1.0000 USDT |
18,952,560.0000 |
0.7511 USDT |
0.7275 USDT |
0.7829 USDT |
0.7320 USDT |
| 2023-11-29 |
1.0000 USDT |
32,662,060.0000 |
0.7628 USDT |
0.7510 USDT |
0.8155 USDT |
0.7551 USDT |
| 2023-11-28 |
1.0000 USDT |
29,885,670.0000 |
0.7406 USDT |
0.6850 USDT |
0.7972 USDT |
0.7667 USDT |
| 2023-11-27 |
1.0000 USDT |
71,954,520.0000 |
0.7805 USDT |
0.7101 USDT |
0.9260 USDT |
0.7483 USDT |
| 2023-11-26 |
1.0000 USDT |
49,410,140.0000 |
0.6675 USDT |
0.6556 USDT |
0.8245 USDT |
0.7822 USDT |
| 2023-11-25 |
1.0000 USDT |
17,259,730.0000 |
0.6316 USDT |
0.6267 USDT |
0.6859 USDT |
0.6712 USDT |
| 2023-11-24 |
1.0000 USDT |
15,224,220.0000 |
0.6312 USDT |
0.6279 USDT |
0.6656 USDT |
0.6330 USDT |
| 2023-11-23 |
1.0000 USDT |
16,774,760.0000 |
0.6329 USDT |
0.6217 USDT |
0.6672 USDT |
0.6284 USDT |
| 2023-11-22 |
1.0000 USDT |
27,396,840.0000 |
0.5620 USDT |
0.5607 USDT |
0.6589 USDT |
0.6417 USDT |
| 2023-11-21 |
1.0000 USDT |
28,878,580.0000 |
0.6222 USDT |
0.5755 USDT |
0.6346 USDT |
0.5890 USDT |
| 2023-11-20 |
1.0000 USDT |
17,898,890.0000 |
0.6528 USDT |
0.6294 USDT |
0.6641 USDT |
0.6353 USDT |
| 2023-11-19 |
1.0000 USDT |
12,330,820.0000 |
0.6438 USDT |
0.6258 USDT |
0.6618 USDT |
0.6483 USDT |
| 2023-11-18 |
1.0000 USDT |
21,579,600.0000 |
0.6531 USDT |
0.5951 USDT |
0.6811 USDT |
0.6382 USDT |
| 2023-11-17 |
1.0000 USDT |
28,457,680.0000 |
0.6882 USDT |
0.6205 USDT |
0.7177 USDT |
0.6456 USDT |
| 2023-11-16 |
1.0000 USDT |
25,688,730.0000 |
0.7545 USDT |
0.6793 USDT |
0.8048 USDT |
0.6856 USDT |
| 2023-11-15 |
1.0000 USDT |
23,041,810.0000 |
0.7064 USDT |
0.7047 USDT |
0.7963 USDT |
0.7313 USDT |
| 2023-11-14 |
1.0000 USDT |
30,829,710.0000 |
0.7217 USDT |
0.6716 USDT |
0.7573 USDT |
0.6965 USDT |
| 2023-11-13 |
1.0000 USDT |
47,070,920.0000 |
0.7940 USDT |
0.7047 USDT |
0.8574 USDT |
0.7314 USDT |
| 2023-11-12 |
1.0000 USDT |
45,340,380.0000 |
0.7261 USDT |
0.6475 USDT |
0.8671 USDT |
0.7902 USDT |
| 2023-11-11 |
1.0000 USDT |
78,761,880.0000 |
0.8432 USDT |
0.6453 USDT |
0.8883 USDT |
0.7212 USDT |
| 2023-11-10 |
1.0000 USDT |
73,675,370.0000 |
0.4824 USDT |
0.4812 USDT |
0.8167 USDT |
0.7797 USDT |
| 2023-11-09 |
1.0000 USDT |
45,582,890.0000 |
0.4819 USDT |
0.4149 USDT |
0.5438 USDT |
0.4601 USDT |
| 2023-11-08 |
1.0000 USDT |
11,027,360.0000 |
0.4663 USDT |
0.4603 USDT |
0.4921 USDT |
0.4854 USDT |
| 2023-11-07 |
1.0000 USDT |
16,269,410.0000 |
0.4790 USDT |
0.4554 USDT |
0.4828 USDT |
0.4572 USDT |
| 2023-11-06 |
1.0000 USDT |
16,379,370.0000 |
0.4564 USDT |
0.4516 USDT |
0.4768 USDT |
0.4730 USDT |
| 2023-11-05 |
1.0000 USDT |
15,706,180.0000 |
0.4495 USDT |
0.4469 USDT |
0.4681 USDT |
0.4578 USDT |
| 2023-11-04 |
1.0000 USDT |
11,618,450.0000 |
0.4449 USDT |
0.4385 USDT |
0.4540 USDT |
0.4528 USDT |
| 2023-11-03 |
1.0000 USDT |
19,417,740.0000 |
0.4501 USDT |
0.4257 USDT |
0.4509 USDT |
0.4460 USDT |
| 2023-11-02 |
1.0000 USDT |
18,210,060.0000 |
0.4633 USDT |
0.4373 USDT |
0.4720 USDT |
0.4486 USDT |
| 2023-11-01 |
1.0000 USDT |
21,699,330.0000 |
0.4556 USDT |
0.4333 USDT |
0.4688 USDT |
0.4640 USDT |
| 2023-10-31 |
1.0000 USDT |
20,535,440.0000 |
0.4782 USDT |
0.4346 USDT |
0.4874 USDT |
0.4576 USDT |
| 2023-10-30 |
1.0000 USDT |
19,425,470.0000 |
0.4704 USDT |
0.4641 USDT |
0.4926 USDT |
0.4742 USDT |
| 2023-10-29 |
1.0000 USDT |
12,054,500.0000 |
0.4734 USDT |
0.4570 USDT |
0.4793 USDT |
0.4694 USDT |
| 2023-10-28 |
1.0000 USDT |
21,493,190.0000 |
0.4415 USDT |
0.4408 USDT |
0.4943 USDT |
0.4703 USDT |
| 2023-10-27 |
1.0000 USDT |
17,943,580.0000 |
0.4513 USDT |
0.4336 USDT |
0.4603 USDT |
0.4465 USDT |
| 2023-10-26 |
1.0000 USDT |
29,800,900.0000 |
0.4574 USDT |
0.4269 USDT |
0.4676 USDT |
0.4484 USDT |
| 2023-10-25 |
1.0000 USDT |
32,316,030.0000 |
0.4411 USDT |
0.4272 USDT |
0.4790 USDT |
0.4503 USDT |
| 2023-10-24 |
1.0000 USDT |
34,889,180.0000 |
0.4314 USDT |
0.4194 USDT |
0.4560 USDT |
0.4442 USDT |
| 2023-10-23 |
1.0000 USDT |
15,384,660.0000 |
0.4155 USDT |
0.4083 USDT |
0.4238 USDT |
0.4231 USDT |
| 2023-10-22 |
1.0000 USDT |
8,165,790.0000 |
0.4149 USDT |
0.4002 USDT |
0.4177 USDT |
0.4086 USDT |
| 2023-10-21 |
1.0000 USDT |
12,321,200.0000 |
0.4047 USDT |
0.4020 USDT |
0.4229 USDT |
0.4174 USDT |
| 2023-10-20 |
1.0000 USDT |
9,934,710.0000 |
0.3921 USDT |
0.3877 USDT |
0.4175 USDT |
0.4043 USDT |
| 2023-10-19 |
1.0000 USDT |
9,737,010.0000 |
0.4053 USDT |
0.3914 USDT |
0.4055 USDT |
0.3928 USDT |
| 2023-10-18 |
1.0000 USDT |
6,536,560.0000 |
0.4098 USDT |
0.4020 USDT |
0.4155 USDT |
0.4038 USDT |