Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5019 |
2,909.0000 |
0.5015 |
0.5015 |
0.5022 |
0.5022 |
| 2025-01-07 |
0.5027 |
26,948.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2025-01-06 |
0.5025 |
24,220.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2025-01-05 |
0.5017 |
29,890.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-04 |
0.5023 |
37,781.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5031 |
| 2025-01-03 |
0.5019 |
32,358.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2025-01-02 |
0.5017 |
29,335.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2025-01-01 |
0.5020 |
33,962.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2024-12-31 |
0.5028 |
42,939.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-30 |
0.5028 |
42,898.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-29 |
0.5017 |
29,921.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-28 |
0.5027 |
26,909.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-27 |
0.5017 |
29,343.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-26 |
0.5017 |
30,243.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-25 |
0.5027 |
26,703.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-24 |
0.5017 |
30,419.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-23 |
0.5027 |
26,134.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-22 |
0.5027 |
26,671.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-21 |
0.5028 |
27,035.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-20 |
0.5017 |
29,324.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-19 |
0.5023 |
36,920.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5031 |
| 2024-12-18 |
0.5027 |
40,514.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-17 |
0.5019 |
31,539.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2024-12-16 |
0.5020 |
33,722.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5025 |
| 2024-12-15 |
0.5027 |
39,756.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-14 |
0.5027 |
26,676.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-13 |
0.5019 |
32,100.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2024-12-12 |
0.5025 |
38,230.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2024-12-11 |
0.5027 |
39,612.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-12-10 |
0.5017 |
29,646.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-09 |
0.5017 |
29,661.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5019 |
| 2024-12-08 |
0.5025 |
39,072.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2024-12-07 |
0.5025 |
24,821.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2024-12-06 |
0.5028 |
41,680.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-05 |
0.5028 |
28,503.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-04 |
0.5028 |
28,591.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-03 |
0.5019 |
31,429.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5022 |
| 2024-12-02 |
0.5028 |
27,456.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-12-01 |
0.5028 |
27,275.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-11-30 |
0.5025 |
38,711.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2024-11-29 |
0.5023 |
36,464.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5031 |
| 2024-11-28 |
0.5025 |
39,007.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5034 |
| 2024-11-27 |
0.5028 |
27,572.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5041 |
| 2024-11-26 |
0.5027 |
41,302.0000 |
0.5015 |
0.5015 |
0.5041 |
0.5038 |
| 2024-11-25 |
0.5055 |
42,847.0000 |
0.5070 |
0.4823 |
0.5143 |
0.5041 |
| 2024-11-24 |
0.5040 |
38,531.0000 |
0.5131 |
0.4617 |
0.5453 |
0.4949 |
| 2024-11-23 |
0.4798 |
34,539.0000 |
0.4662 |
0.4618 |
0.5269 |
0.4935 |
| 2024-11-22 |
0.4442 |
39,026.0000 |
0.4299 |
0.4254 |
0.4992 |
0.4585 |
| 2024-11-21 |
0.4056 |
28,150.0000 |
0.3964 |
0.3805 |
0.4302 |
0.4148 |
| 2024-11-20 |
0.4115 |
29,881.0000 |
0.4183 |
0.4005 |
0.4188 |
0.4046 |