Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.4154 |
36,978.0000 |
0.4168 |
0.4041 |
0.4181 |
0.4140 |
| 2023-08-27 |
0.4145 |
33,535.0000 |
0.4142 |
0.4112 |
0.4175 |
0.4148 |
| 2023-08-26 |
0.4177 |
41,427.0000 |
0.4208 |
0.4111 |
0.4208 |
0.4146 |
| 2023-08-25 |
0.4206 |
33,982.0000 |
0.4198 |
0.4099 |
0.4246 |
0.4214 |
| 2023-08-24 |
0.4267 |
42,175.0000 |
0.4355 |
0.4137 |
0.4361 |
0.4179 |
| 2023-08-23 |
0.4313 |
33,284.0000 |
0.4268 |
0.4206 |
0.4400 |
0.4358 |
| 2023-08-22 |
0.4270 |
34,863.0000 |
0.4353 |
0.4122 |
0.4375 |
0.4187 |
| 2023-08-21 |
0.4408 |
39,125.0000 |
0.4450 |
0.4208 |
0.4451 |
0.4366 |
| 2023-08-20 |
0.4459 |
33,422.0000 |
0.4476 |
0.4389 |
0.4497 |
0.4442 |
| 2023-08-19 |
0.4355 |
37,077.0000 |
0.4293 |
0.4288 |
0.4504 |
0.4416 |
| 2023-08-18 |
0.4246 |
40,508.0000 |
0.4220 |
0.4155 |
0.4320 |
0.4272 |
| 2023-08-17 |
0.4420 |
39,835.0000 |
0.4748 |
0.3676 |
0.4874 |
0.4092 |
| 2023-08-16 |
0.4837 |
40,240.0000 |
0.4992 |
0.4589 |
0.5013 |
0.4681 |
| 2023-08-15 |
0.5322 |
42,289.0000 |
0.5638 |
0.4534 |
0.5643 |
0.5006 |
| 2023-08-14 |
0.5585 |
35,005.0000 |
0.5597 |
0.5539 |
0.5625 |
0.5573 |
| 2023-08-13 |
0.5640 |
37,226.0000 |
0.5630 |
0.5612 |
0.5676 |
0.5650 |
| 2023-08-12 |
0.5612 |
36,499.0000 |
0.5603 |
0.5590 |
0.5698 |
0.5622 |
| 2023-08-11 |
0.5607 |
42,141.0000 |
0.5606 |
0.5561 |
0.5658 |
0.5608 |
| 2023-08-10 |
0.5628 |
35,252.0000 |
0.5662 |
0.5579 |
0.5662 |
0.5595 |
| 2023-08-09 |
0.5618 |
39,176.0000 |
0.5635 |
0.5575 |
0.5676 |
0.5600 |
| 2023-08-08 |
0.5637 |
39,303.0000 |
0.5612 |
0.5552 |
0.5699 |
0.5663 |
| 2023-08-07 |
0.5621 |
39,443.0000 |
0.5672 |
0.5399 |
0.5739 |
0.5571 |
| 2023-08-06 |
0.5664 |
32,509.0000 |
0.5602 |
0.5565 |
0.5753 |
0.5725 |
| 2023-08-05 |
0.5592 |
41,932.0000 |
0.5596 |
0.5508 |
0.5648 |
0.5589 |
| 2023-08-04 |
0.5575 |
43,067.0000 |
0.5555 |
0.5496 |
0.5671 |
0.5595 |
| 2023-08-03 |
0.5651 |
37,402.0000 |
0.5674 |
0.5542 |
0.5727 |
0.5628 |
| 2023-08-02 |
0.5756 |
35,356.0000 |
0.5816 |
0.5628 |
0.5849 |
0.5696 |
| 2023-08-01 |
0.5786 |
40,399.0000 |
0.5815 |
0.5515 |
0.5844 |
0.5758 |
| 2023-07-31 |
0.5896 |
32,955.0000 |
0.5911 |
0.5852 |
0.5968 |
0.5881 |
| 2023-07-30 |
0.5981 |
41,122.0000 |
0.6101 |
0.5755 |
0.6163 |
0.5861 |
| 2023-07-29 |
0.6087 |
41,638.0000 |
0.6080 |
0.6043 |
0.6121 |
0.6095 |
| 2023-07-28 |
0.6066 |
38,722.0000 |
0.6047 |
0.5975 |
0.6120 |
0.6084 |
| 2023-07-27 |
0.6032 |
38,392.0000 |
0.6047 |
0.5960 |
0.6160 |
0.6017 |
| 2023-07-26 |
0.6052 |
34,722.0000 |
0.6080 |
0.5906 |
0.6087 |
0.6024 |
| 2023-07-25 |
0.6146 |
34,482.0000 |
0.6190 |
0.6033 |
0.6251 |
0.6103 |
| 2023-07-24 |
0.6417 |
42,401.0000 |
0.6657 |
0.5827 |
0.6702 |
0.6178 |
| 2023-07-23 |
0.6744 |
39,433.0000 |
0.6870 |
0.6585 |
0.7108 |
0.6619 |
| 2023-07-22 |
0.6756 |
35,587.0000 |
0.6702 |
0.6679 |
0.7141 |
0.6810 |
| 2023-07-21 |
0.6491 |
36,024.0000 |
0.6358 |
0.6288 |
0.6812 |
0.6623 |
| 2023-07-20 |
0.6384 |
42,696.0000 |
0.6419 |
0.6293 |
0.6600 |
0.6348 |
| 2023-07-19 |
0.6391 |
42,559.0000 |
0.6327 |
0.6312 |
0.6893 |
0.6455 |
| 2023-07-18 |
0.6369 |
36,750.0000 |
0.6545 |
0.6145 |
0.6661 |
0.6193 |
| 2023-07-17 |
0.6415 |
38,525.0000 |
0.6318 |
0.6285 |
0.7361 |
0.6513 |
| 2023-07-16 |
0.6323 |
42,464.0000 |
0.6373 |
0.6093 |
0.6527 |
0.6272 |
| 2023-07-15 |
0.6116 |
34,708.0000 |
0.6046 |
0.5960 |
0.6186 |
0.6186 |
| 2023-07-14 |
0.6085 |
38,502.0000 |
0.6190 |
0.5814 |
0.6482 |
0.5981 |
| 2023-07-13 |
0.5981 |
37,627.0000 |
0.5842 |
0.5758 |
0.6179 |
0.6120 |
| 2023-07-12 |
0.5861 |
40,840.0000 |
0.5909 |
0.5735 |
0.5981 |
0.5814 |
| 2023-07-11 |
0.5888 |
41,053.0000 |
0.5896 |
0.5820 |
0.6045 |
0.5881 |
| 2023-07-10 |
0.5866 |
42,671.0000 |
0.5846 |
0.5649 |
0.6051 |
0.5885 |