Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.4115 |
29,881.0000 |
0.4183 |
0.4005 |
0.4188 |
0.4046 |
| 2024-11-19 |
0.4300 |
40,126.0000 |
0.4454 |
0.4105 |
0.4459 |
0.4145 |
| 2024-11-18 |
0.4391 |
28,319.0000 |
0.4290 |
0.4246 |
0.4558 |
0.4493 |
| 2024-11-17 |
0.4535 |
31,208.0000 |
0.4672 |
0.4280 |
0.4852 |
0.4399 |
| 2024-11-16 |
0.4147 |
37,092.0000 |
0.3735 |
0.3712 |
0.5618 |
0.4560 |
| 2024-11-15 |
0.3622 |
26,928.0000 |
0.3599 |
0.3496 |
0.3705 |
0.3645 |
| 2024-11-14 |
0.3708 |
30,724.0000 |
0.3728 |
0.3570 |
0.3888 |
0.3687 |
| 2024-11-13 |
0.3850 |
29,647.0000 |
0.3904 |
0.3486 |
0.3946 |
0.3796 |
| 2024-11-12 |
0.3917 |
33,475.0000 |
0.3990 |
0.3713 |
0.4306 |
0.3845 |
| 2024-11-11 |
0.3850 |
40,145.0000 |
0.3851 |
0.3755 |
0.3999 |
0.3849 |
| 2024-11-10 |
0.3739 |
17,173.0000 |
0.3649 |
0.3602 |
0.3937 |
0.3830 |
| 2024-11-09 |
0.3526 |
38,384.0000 |
0.3448 |
0.3417 |
0.3714 |
0.3604 |
| 2024-11-08 |
0.3424 |
33,988.0000 |
0.3445 |
0.3338 |
0.3494 |
0.3403 |
| 2024-11-07 |
0.3419 |
27,063.0000 |
0.3430 |
0.3339 |
0.3527 |
0.3408 |
| 2024-11-06 |
0.3215 |
28,119.0000 |
0.3145 |
0.3142 |
0.3356 |
0.3286 |
| 2024-11-05 |
0.3078 |
32,056.0000 |
0.2994 |
0.2993 |
0.3186 |
0.3163 |
| 2024-11-04 |
0.3078 |
33,292.0000 |
0.3094 |
0.3032 |
0.3324 |
0.3062 |
| 2024-11-03 |
0.3186 |
41,117.0000 |
0.3293 |
0.2977 |
0.3372 |
0.3079 |
| 2024-11-02 |
0.3387 |
33,190.0000 |
0.3351 |
0.3217 |
0.3481 |
0.3423 |
| 2024-11-01 |
0.3383 |
38,321.0000 |
0.3399 |
0.3280 |
0.3630 |
0.3366 |
| 2024-10-31 |
0.3492 |
25,112.0000 |
0.3499 |
0.3471 |
0.3699 |
0.3484 |
| 2024-10-30 |
0.3488 |
40,466.0000 |
0.3472 |
0.3432 |
0.3545 |
0.3504 |
| 2024-10-29 |
0.3437 |
43,200.0000 |
0.3403 |
0.3396 |
0.3515 |
0.3472 |
| 2024-10-28 |
0.3379 |
43,200.0000 |
0.3355 |
0.3258 |
0.3461 |
0.3403 |
| 2024-10-27 |
0.3354 |
19,818.0000 |
0.3354 |
0.3323 |
0.3380 |
0.3354 |
| 2024-10-26 |
0.3280 |
35,054.0000 |
0.3238 |
0.3193 |
0.3398 |
0.3321 |
| 2024-10-25 |
0.3413 |
42,248.0000 |
0.3650 |
0.3081 |
0.3679 |
0.3177 |
| 2024-10-24 |
0.3654 |
42,414.0000 |
0.3663 |
0.3587 |
0.3712 |
0.3645 |
| 2024-10-23 |
0.3736 |
38,902.0000 |
0.3826 |
0.3519 |
0.3832 |
0.3646 |
| 2024-10-22 |
0.3756 |
31,009.0000 |
0.3743 |
0.3694 |
0.4061 |
0.3769 |
| 2024-10-21 |
0.3822 |
36,559.0000 |
0.3873 |
0.3688 |
0.3896 |
0.3771 |
| 2024-10-20 |
0.3767 |
36,540.0000 |
0.3731 |
0.3641 |
0.3898 |
0.3802 |
| 2024-10-19 |
0.3713 |
33,523.0000 |
0.3708 |
0.3671 |
0.3783 |
0.3719 |
| 2024-10-18 |
0.3671 |
32,712.0000 |
0.3638 |
0.3612 |
0.3732 |
0.3704 |
| 2024-10-17 |
0.3662 |
34,089.0000 |
0.3738 |
0.3550 |
0.3782 |
0.3586 |
| 2024-10-16 |
0.3694 |
32,927.0000 |
0.3696 |
0.3599 |
0.3784 |
0.3692 |
| 2024-10-15 |
0.3714 |
38,726.0000 |
0.3795 |
0.3571 |
0.3862 |
0.3633 |
| 2024-10-14 |
0.3669 |
31,059.0000 |
0.3609 |
0.3556 |
0.3755 |
0.3730 |
| 2024-10-13 |
0.3624 |
25,662.0000 |
0.3660 |
0.3586 |
0.3694 |
0.3588 |
| 2024-10-12 |
0.3644 |
41,545.0000 |
0.3612 |
0.3601 |
0.3798 |
0.3676 |
| 2024-10-11 |
0.3581 |
28,719.0000 |
0.3534 |
0.3509 |
0.3664 |
0.3628 |
| 2024-10-10 |
0.3519 |
40,643.0000 |
0.3538 |
0.3384 |
0.3600 |
0.3500 |
| 2024-10-09 |
0.3626 |
33,595.0000 |
0.3673 |
0.3573 |
0.3744 |
0.3580 |
| 2024-10-08 |
0.3729 |
28,603.0000 |
0.3779 |
0.3605 |
0.3881 |
0.3679 |
| 2024-10-07 |
0.3806 |
29,465.0000 |
0.3804 |
0.3751 |
0.3920 |
0.3808 |
| 2024-10-06 |
0.3789 |
31,806.0000 |
0.3787 |
0.3733 |
0.3832 |
0.3792 |
| 2024-10-05 |
0.3747 |
37,173.0000 |
0.3749 |
0.3697 |
0.3885 |
0.3746 |
| 2024-10-04 |
0.3648 |
42,854.0000 |
0.3553 |
0.3505 |
0.3818 |
0.3744 |
| 2024-10-03 |
0.3621 |
25,717.0000 |
0.3657 |
0.3464 |
0.3697 |
0.3585 |
| 2024-10-02 |
0.3810 |
29,341.0000 |
0.3778 |
0.3713 |
0.3965 |
0.3842 |