Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3701 |
31,097.0000 |
0.3703 |
0.3658 |
0.3953 |
0.3699 |
| 2024-08-26 |
0.3886 |
40,548.0000 |
0.4051 |
0.3700 |
0.4197 |
0.3721 |
| 2024-08-25 |
0.3861 |
34,455.0000 |
0.3756 |
0.3622 |
0.4346 |
0.3966 |
| 2024-08-24 |
0.3758 |
34,145.0000 |
0.3692 |
0.3661 |
0.3850 |
0.3824 |
| 2024-08-23 |
0.3604 |
39,965.0000 |
0.3489 |
0.3471 |
0.3735 |
0.3718 |
| 2024-08-22 |
0.3411 |
33,759.0000 |
0.3361 |
0.3319 |
0.3533 |
0.3460 |
| 2024-08-21 |
0.3341 |
38,838.0000 |
0.3292 |
0.3241 |
0.3402 |
0.3390 |
| 2024-08-20 |
0.3276 |
37,029.0000 |
0.3252 |
0.3211 |
0.3334 |
0.3301 |
| 2024-08-19 |
0.3203 |
39,562.0000 |
0.3171 |
0.3149 |
0.3252 |
0.3235 |
| 2024-08-18 |
0.3205 |
30,588.0000 |
0.3166 |
0.3139 |
0.3299 |
0.3244 |
| 2024-08-17 |
0.3140 |
35,367.0000 |
0.3140 |
0.3103 |
0.3158 |
0.3139 |
| 2024-08-16 |
0.3138 |
39,953.0000 |
0.3136 |
0.3039 |
0.3191 |
0.3141 |
| 2024-08-15 |
0.3213 |
41,056.0000 |
0.3284 |
0.3079 |
0.3312 |
0.3141 |
| 2024-08-14 |
0.3297 |
30,880.0000 |
0.3339 |
0.3212 |
0.3377 |
0.3256 |
| 2024-08-13 |
0.3354 |
33,027.0000 |
0.3351 |
0.3265 |
0.3391 |
0.3357 |
| 2024-08-12 |
0.3268 |
34,738.0000 |
0.3222 |
0.3204 |
0.3401 |
0.3314 |
| 2024-08-11 |
0.3400 |
40,115.0000 |
0.3580 |
0.3209 |
0.3586 |
0.3219 |
| 2024-08-10 |
0.3366 |
32,438.0000 |
0.3269 |
0.3217 |
0.3499 |
0.3463 |
| 2024-08-09 |
0.3285 |
38,460.0000 |
0.3334 |
0.3186 |
0.3344 |
0.3235 |
| 2024-08-08 |
0.3188 |
43,092.0000 |
0.3042 |
0.2993 |
0.3384 |
0.3334 |
| 2024-08-07 |
0.3068 |
34,673.0000 |
0.3105 |
0.3001 |
0.3274 |
0.3032 |
| 2024-08-06 |
0.2997 |
38,561.0000 |
0.2875 |
0.2869 |
0.3178 |
0.3119 |
| 2024-08-05 |
0.3017 |
33,028.0000 |
0.3144 |
0.2504 |
0.3163 |
0.2890 |
| 2024-08-04 |
0.3213 |
33,910.0000 |
0.3317 |
0.3009 |
0.3372 |
0.3109 |
| 2024-08-03 |
0.3381 |
32,361.0000 |
0.3493 |
0.3259 |
0.3523 |
0.3268 |
| 2024-08-02 |
0.3652 |
33,166.0000 |
0.3745 |
0.3464 |
0.3783 |
0.3560 |
| 2024-08-01 |
0.3742 |
28,273.0000 |
0.3821 |
0.3630 |
0.3841 |
0.3664 |
| 2024-07-31 |
0.3892 |
42,935.0000 |
0.3961 |
0.3814 |
0.4035 |
0.3823 |
| 2024-07-30 |
0.3990 |
34,595.0000 |
0.4057 |
0.3920 |
0.4108 |
0.3923 |
| 2024-07-29 |
0.4062 |
41,694.0000 |
0.4067 |
0.4046 |
0.4212 |
0.4057 |
| 2024-07-28 |
0.4090 |
38,031.0000 |
0.4116 |
0.4021 |
0.4168 |
0.4063 |
| 2024-07-27 |
0.4157 |
40,605.0000 |
0.4160 |
0.4015 |
0.4184 |
0.4155 |
| 2024-07-26 |
0.4021 |
37,269.0000 |
0.3933 |
0.3908 |
0.4154 |
0.4109 |
| 2024-07-25 |
0.3955 |
37,309.0000 |
0.4102 |
0.3746 |
0.4131 |
0.3809 |
| 2024-07-24 |
0.4132 |
43,110.0000 |
0.4159 |
0.4060 |
0.4288 |
0.4104 |
| 2024-07-23 |
0.4234 |
36,320.0000 |
0.4303 |
0.4074 |
0.4409 |
0.4166 |
| 2024-07-22 |
0.4468 |
32,707.0000 |
0.4508 |
0.4303 |
0.4534 |
0.4429 |
| 2024-07-21 |
0.4495 |
39,026.0000 |
0.4475 |
0.4235 |
0.4520 |
0.4515 |
| 2024-07-20 |
0.4503 |
31,411.0000 |
0.4481 |
0.4395 |
0.4642 |
0.4524 |
| 2024-07-19 |
0.4411 |
38,081.0000 |
0.4313 |
0.4137 |
0.4601 |
0.4509 |
| 2024-07-18 |
0.4384 |
41,921.0000 |
0.4450 |
0.4194 |
0.4506 |
0.4319 |
| 2024-07-17 |
0.4494 |
37,235.0000 |
0.4535 |
0.4362 |
0.4696 |
0.4454 |
| 2024-07-16 |
0.4289 |
32,704.0000 |
0.4225 |
0.3977 |
0.4454 |
0.4353 |
| 2024-07-15 |
0.4030 |
40,278.0000 |
0.3888 |
0.3888 |
0.4213 |
0.4171 |
| 2024-07-14 |
0.3833 |
34,885.0000 |
0.3838 |
0.3797 |
0.3922 |
0.3828 |
| 2024-07-13 |
0.3814 |
42,434.0000 |
0.3774 |
0.3751 |
0.3952 |
0.3855 |
| 2024-07-12 |
0.3736 |
34,149.0000 |
0.3701 |
0.3654 |
0.3844 |
0.3770 |
| 2024-07-11 |
0.3770 |
40,789.0000 |
0.3815 |
0.3694 |
0.3901 |
0.3726 |
| 2024-07-10 |
0.3796 |
37,838.0000 |
0.3805 |
0.3734 |
0.3886 |
0.3786 |
| 2024-07-09 |
0.3733 |
37,868.0000 |
0.3687 |
0.3662 |
0.3814 |
0.3778 |