Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3884 |
31,214.0000 |
0.4051 |
0.3715 |
0.4434 |
0.3718 |
| 2024-09-30 |
0.4341 |
31,305.0000 |
0.4500 |
0.4123 |
0.4574 |
0.4181 |
| 2024-09-29 |
0.4359 |
41,137.0000 |
0.4124 |
0.4075 |
0.5059 |
0.4593 |
| 2024-09-28 |
0.4140 |
39,012.0000 |
0.4183 |
0.4032 |
0.4403 |
0.4096 |
| 2024-09-27 |
0.4082 |
32,742.0000 |
0.3980 |
0.3960 |
0.4231 |
0.4184 |
| 2024-09-26 |
0.3910 |
42,199.0000 |
0.3858 |
0.3734 |
0.4083 |
0.3962 |
| 2024-09-25 |
0.3935 |
39,273.0000 |
0.3920 |
0.3866 |
0.4150 |
0.3950 |
| 2024-09-24 |
0.3880 |
39,167.0000 |
0.3871 |
0.3797 |
0.3906 |
0.3889 |
| 2024-09-23 |
0.3857 |
34,494.0000 |
0.3852 |
0.3762 |
0.3959 |
0.3862 |
| 2024-09-22 |
0.3875 |
29,439.0000 |
0.3950 |
0.3793 |
0.3960 |
0.3800 |
| 2024-09-21 |
0.3923 |
38,230.0000 |
0.3937 |
0.3820 |
0.3963 |
0.3910 |
| 2024-09-20 |
0.3888 |
32,495.0000 |
0.3942 |
0.3823 |
0.4048 |
0.3833 |
| 2024-09-19 |
0.3883 |
42,129.0000 |
0.3799 |
0.3777 |
0.4203 |
0.3968 |
| 2024-09-18 |
0.3690 |
36,546.0000 |
0.3735 |
0.3542 |
0.3812 |
0.3645 |
| 2024-09-17 |
0.3743 |
41,071.0000 |
0.3739 |
0.3727 |
0.3863 |
0.3747 |
| 2024-09-16 |
0.3822 |
37,906.0000 |
0.3953 |
0.3684 |
0.3953 |
0.3690 |
| 2024-09-15 |
0.4171 |
34,888.0000 |
0.4292 |
0.4027 |
0.4428 |
0.4049 |
| 2024-09-14 |
0.4136 |
31,196.0000 |
0.3976 |
0.3970 |
0.4364 |
0.4296 |
| 2024-09-13 |
0.4003 |
38,829.0000 |
0.4016 |
0.3912 |
0.4219 |
0.3990 |
| 2024-09-12 |
0.3905 |
35,996.0000 |
0.3830 |
0.3780 |
0.4013 |
0.3980 |
| 2024-09-11 |
0.3919 |
30,594.0000 |
0.3936 |
0.3742 |
0.4047 |
0.3902 |
| 2024-09-10 |
0.3741 |
36,657.0000 |
0.3498 |
0.3451 |
0.4046 |
0.3984 |
| 2024-09-09 |
0.3425 |
42,878.0000 |
0.3343 |
0.3309 |
0.3525 |
0.3506 |
| 2024-09-08 |
0.3279 |
37,859.0000 |
0.3252 |
0.3239 |
0.3359 |
0.3305 |
| 2024-09-07 |
0.3232 |
22,534.0000 |
0.3189 |
0.3187 |
0.3302 |
0.3274 |
| 2024-09-06 |
0.3285 |
22,272.0000 |
0.3297 |
0.3222 |
0.3351 |
0.3273 |
| 2024-09-05 |
0.3360 |
42,970.0000 |
0.3422 |
0.3249 |
0.3449 |
0.3298 |
| 2024-09-04 |
0.3386 |
40,952.0000 |
0.3354 |
0.3167 |
0.3441 |
0.3418 |
| 2024-09-03 |
0.3404 |
39,263.0000 |
0.3412 |
0.3329 |
0.3554 |
0.3396 |
| 2024-09-02 |
0.3303 |
32,547.0000 |
0.3242 |
0.3229 |
0.3388 |
0.3365 |
| 2024-09-01 |
0.3417 |
39,614.0000 |
0.3464 |
0.3312 |
0.3464 |
0.3370 |
| 2024-08-31 |
0.3499 |
34,232.0000 |
0.3540 |
0.3438 |
0.3573 |
0.3458 |
| 2024-08-30 |
0.3552 |
41,188.0000 |
0.3557 |
0.3358 |
0.3586 |
0.3546 |
| 2024-08-29 |
0.3536 |
39,985.0000 |
0.3554 |
0.3478 |
0.3702 |
0.3518 |
| 2024-08-28 |
0.3588 |
37,779.0000 |
0.3601 |
0.3449 |
0.3796 |
0.3574 |
| 2024-08-27 |
0.3701 |
31,097.0000 |
0.3703 |
0.3658 |
0.3953 |
0.3699 |
| 2024-08-26 |
0.3886 |
40,548.0000 |
0.4051 |
0.3700 |
0.4197 |
0.3721 |
| 2024-08-25 |
0.3861 |
34,455.0000 |
0.3756 |
0.3622 |
0.4346 |
0.3966 |
| 2024-08-24 |
0.3758 |
34,145.0000 |
0.3692 |
0.3661 |
0.3850 |
0.3824 |
| 2024-08-23 |
0.3604 |
39,965.0000 |
0.3489 |
0.3471 |
0.3735 |
0.3718 |
| 2024-08-22 |
0.3411 |
33,759.0000 |
0.3361 |
0.3319 |
0.3533 |
0.3460 |
| 2024-08-21 |
0.3341 |
38,838.0000 |
0.3292 |
0.3241 |
0.3402 |
0.3390 |
| 2024-08-20 |
0.3276 |
37,029.0000 |
0.3252 |
0.3211 |
0.3334 |
0.3301 |
| 2024-08-19 |
0.3203 |
39,562.0000 |
0.3171 |
0.3149 |
0.3252 |
0.3235 |
| 2024-08-18 |
0.3205 |
30,588.0000 |
0.3166 |
0.3139 |
0.3299 |
0.3244 |
| 2024-08-17 |
0.3140 |
35,367.0000 |
0.3140 |
0.3103 |
0.3158 |
0.3139 |
| 2024-08-16 |
0.3138 |
39,953.0000 |
0.3136 |
0.3039 |
0.3191 |
0.3141 |
| 2024-08-15 |
0.3213 |
41,056.0000 |
0.3284 |
0.3079 |
0.3312 |
0.3141 |
| 2024-08-14 |
0.3297 |
30,880.0000 |
0.3339 |
0.3212 |
0.3377 |
0.3256 |
| 2024-08-13 |
0.3354 |
33,027.0000 |
0.3351 |
0.3265 |
0.3391 |
0.3357 |