Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4036 |
40,756.0000 |
0.4083 |
0.3977 |
0.4203 |
0.3989 |
| 2024-06-22 |
0.4202 |
38,267.0000 |
0.4306 |
0.3998 |
0.4311 |
0.4099 |
| 2024-06-21 |
0.4342 |
36,020.0000 |
0.4365 |
0.4249 |
0.4441 |
0.4318 |
| 2024-06-20 |
0.4414 |
32,393.0000 |
0.4429 |
0.4309 |
0.4586 |
0.4399 |
| 2024-06-19 |
0.4386 |
39,924.0000 |
0.4359 |
0.4293 |
0.4482 |
0.4413 |
| 2024-06-18 |
0.4502 |
37,222.0000 |
0.4710 |
0.3854 |
0.4723 |
0.4294 |
| 2024-06-17 |
0.5023 |
32,975.0000 |
0.5189 |
0.4607 |
0.5338 |
0.4857 |
| 2024-06-16 |
0.5077 |
41,988.0000 |
0.4958 |
0.4935 |
0.5268 |
0.5196 |
| 2024-06-15 |
0.4945 |
42,581.0000 |
0.4920 |
0.4897 |
0.5081 |
0.4969 |
| 2024-06-14 |
0.5084 |
38,859.0000 |
0.5223 |
0.4751 |
0.5334 |
0.4944 |
| 2024-06-13 |
0.5462 |
35,746.0000 |
0.5629 |
0.5149 |
0.5671 |
0.5296 |
| 2024-06-12 |
0.5552 |
34,407.0000 |
0.5439 |
0.5267 |
0.6012 |
0.5665 |
| 2024-06-11 |
0.5511 |
30,427.0000 |
0.5675 |
0.5280 |
0.5708 |
0.5348 |
| 2024-06-10 |
0.5707 |
39,616.0000 |
0.5734 |
0.5574 |
0.5881 |
0.5680 |
| 2024-06-09 |
0.5649 |
36,959.0000 |
0.5585 |
0.5532 |
0.5758 |
0.5712 |
| 2024-06-08 |
0.5722 |
33,333.0000 |
0.5810 |
0.5525 |
0.5890 |
0.5635 |
| 2024-06-07 |
0.6173 |
41,157.0000 |
0.6548 |
0.5158 |
0.6723 |
0.5798 |
| 2024-06-06 |
0.6543 |
38,931.0000 |
0.6597 |
0.6304 |
0.6796 |
0.6489 |
| 2024-06-05 |
0.6512 |
39,401.0000 |
0.6480 |
0.6426 |
0.6561 |
0.6543 |
| 2024-06-04 |
0.6440 |
40,856.0000 |
0.6422 |
0.6171 |
0.6577 |
0.6457 |
| 2024-06-03 |
0.6437 |
29,373.0000 |
0.6423 |
0.6362 |
0.6602 |
0.6450 |
| 2024-06-02 |
0.6614 |
33,801.0000 |
0.6796 |
0.6313 |
0.6908 |
0.6432 |
| 2024-06-01 |
0.6746 |
38,390.0000 |
0.6668 |
0.6501 |
0.6924 |
0.6824 |
| 2024-05-31 |
0.6747 |
42,387.0000 |
0.6808 |
0.6468 |
0.6953 |
0.6686 |
| 2024-05-30 |
0.6642 |
30,376.0000 |
0.6051 |
0.5791 |
0.8245 |
0.7234 |
| 2024-05-29 |
0.6064 |
35,723.0000 |
0.6060 |
0.6012 |
0.6389 |
0.6067 |
| 2024-05-28 |
0.6084 |
34,794.0000 |
0.6147 |
0.5918 |
0.6154 |
0.6021 |
| 2024-05-27 |
0.6038 |
37,641.0000 |
0.5964 |
0.5944 |
0.6163 |
0.6112 |
| 2024-05-26 |
0.6075 |
42,120.0000 |
0.6169 |
0.5885 |
0.6192 |
0.5982 |
| 2024-05-25 |
0.6090 |
37,696.0000 |
0.6101 |
0.6012 |
0.6149 |
0.6079 |
| 2024-05-24 |
0.6032 |
42,079.0000 |
0.5983 |
0.5836 |
0.6196 |
0.6082 |
| 2024-05-23 |
0.6121 |
32,139.0000 |
0.6266 |
0.5846 |
0.6375 |
0.5977 |
| 2024-05-22 |
0.6141 |
37,284.0000 |
0.6078 |
0.5921 |
0.6560 |
0.6203 |
| 2024-05-21 |
0.6072 |
41,224.0000 |
0.6076 |
0.5973 |
0.6212 |
0.6067 |
| 2024-05-20 |
0.5823 |
40,529.0000 |
0.5645 |
0.5575 |
0.6022 |
0.6002 |
| 2024-05-19 |
0.5779 |
33,189.0000 |
0.5874 |
0.5648 |
0.5909 |
0.5685 |
| 2024-05-18 |
0.5898 |
38,005.0000 |
0.5932 |
0.5794 |
0.6053 |
0.5863 |
| 2024-05-17 |
0.5857 |
40,509.0000 |
0.5776 |
0.5729 |
0.5993 |
0.5938 |
| 2024-05-16 |
0.5796 |
31,429.0000 |
0.5886 |
0.5613 |
0.5954 |
0.5707 |
| 2024-05-15 |
0.5675 |
32,840.0000 |
0.5550 |
0.5510 |
0.5810 |
0.5800 |
| 2024-05-14 |
0.5690 |
39,249.0000 |
0.5776 |
0.5520 |
0.5812 |
0.5604 |
| 2024-05-13 |
0.5855 |
32,755.0000 |
0.5939 |
0.5562 |
0.5996 |
0.5772 |
| 2024-05-12 |
0.5973 |
37,842.0000 |
0.5988 |
0.5907 |
0.6032 |
0.5957 |
| 2024-05-11 |
0.5960 |
31,966.0000 |
0.5889 |
0.5848 |
0.6151 |
0.6031 |
| 2024-05-10 |
0.6001 |
37,295.0000 |
0.6188 |
0.5768 |
0.6295 |
0.5813 |
| 2024-05-09 |
0.6151 |
39,186.0000 |
0.6158 |
0.6023 |
0.6293 |
0.6143 |
| 2024-05-08 |
0.5988 |
37,044.0000 |
0.5884 |
0.5814 |
0.6634 |
0.6092 |
| 2024-05-07 |
0.5969 |
41,953.0000 |
0.6074 |
0.5850 |
0.6135 |
0.5864 |
| 2024-05-06 |
0.6237 |
30,054.0000 |
0.6348 |
0.6024 |
0.6711 |
0.6126 |
| 2024-05-05 |
0.5994 |
34,414.0000 |
0.6015 |
0.5859 |
0.6061 |
0.5973 |