Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.6009 |
40,001.0000 |
0.5997 |
0.5919 |
0.6094 |
0.6022 |
| 2024-05-03 |
0.5862 |
31,738.0000 |
0.5783 |
0.5672 |
0.5974 |
0.5940 |
| 2024-05-02 |
0.5710 |
38,020.0000 |
0.5643 |
0.5452 |
0.5871 |
0.5776 |
| 2024-05-01 |
0.5568 |
40,272.0000 |
0.5559 |
0.5152 |
0.5679 |
0.5576 |
| 2024-04-30 |
0.5684 |
31,793.0000 |
0.5946 |
0.5391 |
0.6025 |
0.5421 |
| 2024-04-29 |
0.5960 |
34,604.0000 |
0.6026 |
0.5825 |
0.6085 |
0.5894 |
| 2024-04-28 |
0.6179 |
39,729.0000 |
0.6185 |
0.6146 |
0.6318 |
0.6173 |
| 2024-04-27 |
0.6179 |
31,859.0000 |
0.6201 |
0.5875 |
0.6221 |
0.6157 |
| 2024-04-26 |
0.6335 |
37,285.0000 |
0.6366 |
0.6138 |
0.6557 |
0.6303 |
| 2024-04-25 |
0.6313 |
41,392.0000 |
0.6273 |
0.6077 |
0.6458 |
0.6353 |
| 2024-04-24 |
0.6552 |
32,033.0000 |
0.6697 |
0.6301 |
0.6854 |
0.6408 |
| 2024-04-23 |
0.6702 |
36,307.0000 |
0.6681 |
0.6542 |
0.6914 |
0.6723 |
| 2024-04-22 |
0.6396 |
38,735.0000 |
0.6112 |
0.6081 |
0.6705 |
0.6680 |
| 2024-04-21 |
0.6097 |
41,872.0000 |
0.6112 |
0.6081 |
0.6112 |
0.6081 |
| 2024-04-20 |
0.6104 |
35,623.0000 |
0.6112 |
0.6078 |
0.6112 |
0.6097 |
| 2024-04-19 |
0.6080 |
41,897.0000 |
0.6078 |
0.6043 |
0.6108 |
0.6081 |
| 2024-04-18 |
0.5967 |
32,988.0000 |
0.5960 |
0.5759 |
0.6138 |
0.5974 |
| 2024-04-17 |
0.6002 |
31,991.0000 |
0.6071 |
0.5716 |
0.6149 |
0.5932 |
| 2024-04-16 |
0.6050 |
33,998.0000 |
0.6032 |
0.5743 |
0.6147 |
0.6069 |
| 2024-04-15 |
0.6069 |
38,509.0000 |
0.6251 |
0.5724 |
0.6554 |
0.5887 |
| 2024-04-14 |
0.5896 |
31,732.0000 |
0.5781 |
0.5584 |
0.6265 |
0.6011 |
| 2024-04-13 |
0.6316 |
35,996.0000 |
0.6818 |
0.5568 |
0.7047 |
0.5814 |
| 2024-04-12 |
0.7633 |
37,619.0000 |
0.8511 |
0.6055 |
0.8712 |
0.6756 |
| 2024-04-11 |
0.8582 |
39,847.0000 |
0.8647 |
0.8367 |
0.8866 |
0.8518 |
| 2024-04-10 |
0.8719 |
42,674.0000 |
0.8787 |
0.8063 |
0.8852 |
0.8651 |
| 2024-04-09 |
0.9137 |
32,307.0000 |
0.9410 |
0.8760 |
0.9462 |
0.8864 |
| 2024-04-08 |
0.9214 |
33,795.0000 |
0.9096 |
0.8804 |
0.9341 |
0.9332 |
| 2024-04-07 |
0.9046 |
35,350.0000 |
0.9005 |
0.8965 |
0.9294 |
0.9087 |
| 2024-04-06 |
0.8903 |
37,692.0000 |
0.8805 |
0.8743 |
0.9042 |
0.9000 |
| 2024-04-05 |
0.9075 |
38,620.0000 |
0.9318 |
0.8695 |
0.9351 |
0.8832 |
| 2024-04-04 |
0.9242 |
42,021.0000 |
0.9218 |
0.8973 |
0.9620 |
0.9266 |
| 2024-04-03 |
0.9445 |
31,708.0000 |
0.9586 |
0.9025 |
0.9785 |
0.9304 |
| 2024-04-02 |
1.0194 |
33,789.0000 |
1.0683 |
0.9472 |
1.0686 |
0.9705 |
| 2024-04-01 |
1.1063 |
35,149.0000 |
1.1572 |
1.0373 |
1.1702 |
1.0554 |
| 2024-03-31 |
1.1143 |
39,930.0000 |
1.0827 |
1.0731 |
1.1867 |
1.1459 |
| 2024-03-30 |
1.0820 |
42,803.0000 |
1.0858 |
1.0676 |
1.1282 |
1.0782 |
| 2024-03-29 |
1.1160 |
35,191.0000 |
1.1428 |
1.0675 |
1.1429 |
1.0891 |
| 2024-03-28 |
1.1148 |
40,215.0000 |
1.0990 |
1.0813 |
1.1396 |
1.1306 |
| 2024-03-27 |
1.1418 |
42,007.0000 |
1.1813 |
1.0866 |
1.2240 |
1.1022 |
| 2024-03-26 |
1.2235 |
37,145.0000 |
1.2608 |
1.1641 |
1.3399 |
1.1862 |
| 2024-03-25 |
1.2546 |
40,887.0000 |
1.2534 |
1.2471 |
1.3794 |
1.2558 |
| 2024-03-24 |
1.1773 |
33,622.0000 |
1.0949 |
1.0749 |
1.2644 |
1.2596 |
| 2024-03-23 |
1.0472 |
41,288.0000 |
1.0134 |
0.9639 |
1.1702 |
1.0809 |
| 2024-03-22 |
0.9724 |
36,133.0000 |
0.9411 |
0.8904 |
1.0722 |
1.0037 |
| 2024-03-21 |
0.9174 |
39,830.0000 |
0.8918 |
0.8679 |
0.9844 |
0.9431 |
| 2024-03-20 |
0.8561 |
40,059.0000 |
0.8111 |
0.7802 |
0.9087 |
0.9011 |
| 2024-03-19 |
0.8568 |
41,201.0000 |
0.9061 |
0.7857 |
0.9201 |
0.8075 |
| 2024-03-18 |
0.9122 |
36,390.0000 |
0.9110 |
0.8752 |
1.0059 |
0.9134 |
| 2024-03-17 |
0.8943 |
32,386.0000 |
0.8728 |
0.8339 |
0.9174 |
0.9158 |
| 2024-03-16 |
0.9266 |
37,103.0000 |
0.9693 |
0.8601 |
0.9797 |
0.8839 |