Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNA_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5940 |
42,943.0000 |
0.6002 |
0.5749 |
0.6003 |
0.5877 |
| 2024-01-24 |
0.5871 |
33,216.0000 |
0.5853 |
0.5802 |
0.6036 |
0.5889 |
| 2024-01-23 |
0.5859 |
41,956.0000 |
0.5923 |
0.5520 |
0.6081 |
0.5794 |
| 2024-01-22 |
0.6210 |
34,716.0000 |
0.6470 |
0.5931 |
0.6507 |
0.5949 |
| 2024-01-21 |
0.6596 |
33,647.0000 |
0.6621 |
0.6510 |
0.6674 |
0.6572 |
| 2024-01-20 |
0.6605 |
40,243.0000 |
0.6598 |
0.6498 |
0.6743 |
0.6611 |
| 2024-01-19 |
0.6722 |
34,957.0000 |
0.6910 |
0.6175 |
0.6928 |
0.6534 |
| 2024-01-18 |
0.7094 |
32,736.0000 |
0.7342 |
0.6818 |
0.7539 |
0.6847 |
| 2024-01-17 |
0.7419 |
36,387.0000 |
0.7453 |
0.7164 |
0.7481 |
0.7385 |
| 2024-01-16 |
0.7348 |
33,332.0000 |
0.7336 |
0.7246 |
0.7641 |
0.7360 |
| 2024-01-15 |
0.7378 |
33,998.0000 |
0.7171 |
0.7110 |
0.7839 |
0.7585 |
| 2024-01-14 |
0.7538 |
33,598.0000 |
0.7541 |
0.7330 |
0.7721 |
0.7536 |
| 2024-01-13 |
0.7336 |
37,346.0000 |
0.6986 |
0.6757 |
0.8023 |
0.7686 |
| 2024-01-12 |
0.7240 |
37,361.0000 |
0.7300 |
0.6885 |
0.7735 |
0.7180 |
| 2024-01-11 |
0.7304 |
36,058.0000 |
0.7289 |
0.7076 |
0.7545 |
0.7319 |
| 2024-01-10 |
0.7029 |
42,388.0000 |
0.6762 |
0.6574 |
0.7397 |
0.7297 |
| 2024-01-09 |
0.6992 |
42,826.0000 |
0.7260 |
0.6432 |
0.7260 |
0.6723 |
| 2024-01-08 |
0.6940 |
39,598.0000 |
0.6643 |
0.6141 |
0.7317 |
0.7238 |
| 2024-01-07 |
0.6976 |
37,306.0000 |
0.6996 |
0.6814 |
0.7190 |
0.6956 |
| 2024-01-06 |
0.7103 |
41,587.0000 |
0.7255 |
0.6730 |
0.7262 |
0.6951 |
| 2024-01-05 |
0.7385 |
39,661.0000 |
0.7592 |
0.7041 |
0.7754 |
0.7177 |
| 2024-01-04 |
0.7161 |
32,142.0000 |
0.7012 |
0.6821 |
0.7473 |
0.7311 |
| 2024-01-03 |
0.7678 |
39,242.0000 |
0.8364 |
0.5629 |
0.8654 |
0.6992 |
| 2024-01-02 |
0.8471 |
38,268.0000 |
0.8597 |
0.8293 |
0.8807 |
0.8345 |
| 2024-01-01 |
0.8411 |
36,795.0000 |
0.8276 |
0.8115 |
0.8630 |
0.8546 |
| 2023-12-31 |
0.8437 |
42,522.0000 |
0.8600 |
0.7968 |
0.9028 |
0.8275 |
| 2023-12-30 |
0.8549 |
33,806.0000 |
0.8536 |
0.8327 |
0.8711 |
0.8562 |
| 2023-12-29 |
0.8625 |
34,779.0000 |
0.8664 |
0.8358 |
0.9362 |
0.8587 |
| 2023-12-28 |
0.8953 |
35,424.0000 |
0.9180 |
0.8536 |
0.9327 |
0.8726 |
| 2023-12-27 |
0.9124 |
40,397.0000 |
0.9048 |
0.8709 |
0.9297 |
0.9200 |
| 2023-12-26 |
0.9298 |
36,902.0000 |
0.9695 |
0.8387 |
0.9960 |
0.8901 |
| 2023-12-25 |
0.9588 |
35,547.0000 |
0.9454 |
0.9372 |
0.9879 |
0.9721 |
| 2023-12-24 |
0.9645 |
41,736.0000 |
0.9793 |
0.9382 |
0.9991 |
0.9496 |
| 2023-12-23 |
0.9937 |
33,768.0000 |
1.0006 |
0.9547 |
1.0068 |
0.9867 |
| 2023-12-22 |
0.9840 |
39,433.0000 |
0.9635 |
0.9379 |
1.0260 |
1.0044 |
| 2023-12-21 |
0.9481 |
37,253.0000 |
0.9441 |
0.9325 |
0.9718 |
0.9520 |
| 2023-12-20 |
0.9468 |
40,013.0000 |
0.9540 |
0.9340 |
0.9837 |
0.9396 |
| 2023-12-19 |
0.9343 |
35,689.0000 |
0.9065 |
0.8993 |
1.0193 |
0.9621 |
| 2023-12-18 |
0.9206 |
40,130.0000 |
0.9410 |
0.8385 |
0.9521 |
0.9002 |
| 2023-12-17 |
0.9572 |
41,787.0000 |
0.9657 |
0.9330 |
0.9873 |
0.9487 |
| 2023-12-16 |
0.9634 |
32,602.0000 |
0.9361 |
0.9208 |
1.0088 |
0.9907 |
| 2023-12-15 |
0.9845 |
36,150.0000 |
1.0072 |
0.9456 |
1.0308 |
0.9618 |
| 2023-12-14 |
1.0001 |
42,705.0000 |
1.0009 |
0.9369 |
1.0263 |
0.9993 |
| 2023-12-13 |
0.9929 |
39,518.0000 |
0.9742 |
0.9162 |
1.0237 |
1.0116 |
| 2023-12-12 |
0.9628 |
37,736.0000 |
0.9578 |
0.9304 |
0.9951 |
0.9678 |
| 2023-12-11 |
1.0222 |
43,093.0000 |
1.0866 |
0.9238 |
1.1229 |
0.9578 |
| 2023-12-10 |
1.0598 |
29,634.0000 |
0.9590 |
0.9490 |
1.1627 |
1.1606 |
| 2023-12-09 |
1.0079 |
32,985.0000 |
1.0361 |
0.9666 |
1.0615 |
0.9798 |
| 2023-12-08 |
1.0164 |
42,206.0000 |
0.9941 |
0.9941 |
1.0701 |
1.0388 |
| 2023-12-07 |
1.0190 |
36,853.0000 |
1.0365 |
0.9963 |
1.0819 |
1.0015 |