Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
114,238,730.0000 |
0.0915 USDT |
0.0854 USDT |
0.0998 USDT |
0.0854 USDT |
| 2024-09-30 |
1.0000 USDT |
78,982,950.0000 |
0.0991 USDT |
0.0931 USDT |
0.1005 USDT |
0.0943 USDT |
| 2024-09-29 |
1.0000 USDT |
157,683,110.0000 |
0.0911 USDT |
0.0895 USDT |
0.1094 USDT |
0.1013 USDT |
| 2024-09-28 |
1.0000 USDT |
67,835,570.0000 |
0.0936 USDT |
0.0893 USDT |
0.0968 USDT |
0.0902 USDT |
| 2024-09-27 |
1.0000 USDT |
63,577,120.0000 |
0.0898 USDT |
0.0892 USDT |
0.0955 USDT |
0.0933 USDT |
| 2024-09-26 |
1.0000 USDT |
70,618,290.0000 |
0.0865 USDT |
0.0851 USDT |
0.0917 USDT |
0.0892 USDT |
| 2024-09-25 |
1.0000 USDT |
59,025,460.0000 |
0.0875 USDT |
0.0865 USDT |
0.0900 USDT |
0.0884 USDT |
| 2024-09-24 |
1.0000 USDT |
55,199,000.0000 |
0.0859 USDT |
0.0844 USDT |
0.0874 USDT |
0.0868 USDT |
| 2024-09-23 |
1.0000 USDT |
57,006,170.0000 |
0.0842 USDT |
0.0825 USDT |
0.0864 USDT |
0.0856 USDT |
| 2024-09-22 |
1.0000 USDT |
33,773,130.0000 |
0.0859 USDT |
0.0825 USDT |
0.0864 USDT |
0.0827 USDT |
| 2024-09-21 |
1.0000 USDT |
38,103,740.0000 |
0.0853 USDT |
0.0835 USDT |
0.0864 USDT |
0.0852 USDT |
| 2024-09-20 |
1.0000 USDT |
59,019,190.0000 |
0.0863 USDT |
0.0841 USDT |
0.0886 USDT |
0.0842 USDT |
| 2024-09-19 |
1.0000 USDT |
76,528,720.0000 |
0.0834 USDT |
0.0832 USDT |
0.0893 USDT |
0.0864 USDT |
| 2024-09-18 |
1.0000 USDT |
83,458,800.0000 |
0.0817 USDT |
0.0783 USDT |
0.0834 USDT |
0.0807 USDT |
| 2024-09-17 |
1.0000 USDT |
64,342,340.0000 |
0.0805 USDT |
0.0796 USDT |
0.0834 USDT |
0.0819 USDT |
| 2024-09-16 |
1.0000 USDT |
71,634,060.0000 |
0.0826 USDT |
0.0797 USDT |
0.0833 USDT |
0.0799 USDT |
| 2024-09-15 |
1.0000 USDT |
47,979,850.0000 |
0.0893 USDT |
0.0840 USDT |
0.0897 USDT |
0.0852 USDT |
| 2024-09-14 |
1.0000 USDT |
59,071,680.0000 |
0.0847 USDT |
0.0844 USDT |
0.0906 USDT |
0.0888 USDT |
| 2024-09-13 |
1.0000 USDT |
64,726,430.0000 |
0.0846 USDT |
0.0822 USDT |
0.0862 USDT |
0.0852 USDT |
| 2024-09-12 |
1.0000 USDT |
67,780,320.0000 |
0.0828 USDT |
0.0813 USDT |
0.0840 USDT |
0.0836 USDT |
| 2024-09-11 |
1.0000 USDT |
85,149,660.0000 |
0.0849 USDT |
0.0808 USDT |
0.0865 USDT |
0.0834 USDT |
| 2024-09-10 |
1.0000 USDT |
91,189,120.0000 |
0.0812 USDT |
0.0802 USDT |
0.0872 USDT |
0.0858 USDT |
| 2024-09-09 |
1.0000 USDT |
73,444,060.0000 |
0.0769 USDT |
0.0765 USDT |
0.0824 USDT |
0.0813 USDT |
| 2024-09-08 |
1.0000 USDT |
47,833,850.0000 |
0.0749 USDT |
0.0745 USDT |
0.0784 USDT |
0.0761 USDT |
| 2024-09-07 |
1.0000 USDT |
29,406,980.0000 |
0.0738 USDT |
0.0737 USDT |
0.0758 USDT |
0.0754 USDT |
| 2024-09-06 |
1.0000 USDT |
42,099,690.0000 |
0.0758 USDT |
0.0744 USDT |
0.0768 USDT |
0.0755 USDT |
| 2024-09-05 |
1.0000 USDT |
88,534,330.0000 |
0.0772 USDT |
0.0748 USDT |
0.0776 USDT |
0.0758 USDT |
| 2024-09-04 |
1.0000 USDT |
109,343,890.0000 |
0.0752 USDT |
0.0712 USDT |
0.0781 USDT |
0.0772 USDT |
| 2024-09-03 |
1.0000 USDT |
80,199,310.0000 |
0.0780 USDT |
0.0755 USDT |
0.0794 USDT |
0.0765 USDT |
| 2024-09-02 |
1.0000 USDT |
83,282,930.0000 |
0.0737 USDT |
0.0736 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-09-01 |
1.0000 USDT |
71,912,310.0000 |
0.0784 USDT |
0.0745 USDT |
0.0785 USDT |
0.0762 USDT |
| 2024-08-31 |
1.0000 USDT |
36,607,430.0000 |
0.0803 USDT |
0.0775 USDT |
0.0810 USDT |
0.0779 USDT |
| 2024-08-30 |
1.0000 USDT |
95,237,270.0000 |
0.0824 USDT |
0.0769 USDT |
0.0833 USDT |
0.0805 USDT |
| 2024-08-29 |
1.0000 USDT |
75,771,570.0000 |
0.0824 USDT |
0.0804 USDT |
0.0854 USDT |
0.0816 USDT |
| 2024-08-28 |
1.0000 USDT |
125,275,170.0000 |
0.0820 USDT |
0.0798 USDT |
0.0864 USDT |
0.0832 USDT |
| 2024-08-27 |
1.0000 USDT |
56,140,630.0000 |
0.0848 USDT |
0.0830 USDT |
0.0870 USDT |
0.0848 USDT |
| 2024-08-26 |
1.0000 USDT |
88,292,240.0000 |
0.0928 USDT |
0.0838 USDT |
0.0933 USDT |
0.0851 USDT |
| 2024-08-25 |
1.0000 USDT |
117,817,120.0000 |
0.0909 USDT |
0.0877 USDT |
0.0958 USDT |
0.0897 USDT |
| 2024-08-24 |
1.0000 USDT |
43,441,110.0000 |
0.0908 USDT |
0.0892 USDT |
0.0939 USDT |
0.0927 USDT |
| 2024-08-23 |
1.0000 USDT |
62,604,720.0000 |
0.0850 USDT |
0.0847 USDT |
0.0920 USDT |
0.0917 USDT |
| 2024-08-22 |
1.0000 USDT |
47,694,040.0000 |
0.0833 USDT |
0.0823 USDT |
0.0864 USDT |
0.0848 USDT |
| 2024-08-21 |
1.0000 USDT |
74,029,450.0000 |
0.0792 USDT |
0.0786 USDT |
0.0851 USDT |
0.0841 USDT |
| 2024-08-20 |
1.0000 USDT |
72,069,240.0000 |
0.0778 USDT |
0.0770 USDT |
0.0812 USDT |
0.0795 USDT |
| 2024-08-19 |
1.0000 USDT |
74,888,740.0000 |
0.0772 USDT |
0.0756 USDT |
0.0783 USDT |
0.0776 USDT |
| 2024-08-18 |
1.0000 USDT |
36,394,070.0000 |
0.0776 USDT |
0.0771 USDT |
0.0809 USDT |
0.0794 USDT |
| 2024-08-17 |
1.0000 USDT |
30,688,400.0000 |
0.0768 USDT |
0.0763 USDT |
0.0778 USDT |
0.0770 USDT |
| 2024-08-16 |
1.0000 USDT |
80,085,640.0000 |
0.0763 USDT |
0.0740 USDT |
0.0780 USDT |
0.0769 USDT |
| 2024-08-15 |
1.0000 USDT |
93,265,010.0000 |
0.0813 USDT |
0.0745 USDT |
0.0813 USDT |
0.0763 USDT |
| 2024-08-14 |
1.0000 USDT |
41,020,760.0000 |
0.0787 USDT |
0.0760 USDT |
0.0801 USDT |
0.0779 USDT |
| 2024-08-13 |
1.0000 USDT |
42,481,490.0000 |
0.0791 USDT |
0.0773 USDT |
0.0816 USDT |
0.0789 USDT |