Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0000 USDT |
56,140,630.0000 |
0.0848 USDT |
0.0830 USDT |
0.0870 USDT |
0.0848 USDT |
| 2024-08-26 |
1.0000 USDT |
88,292,240.0000 |
0.0928 USDT |
0.0838 USDT |
0.0933 USDT |
0.0851 USDT |
| 2024-08-25 |
1.0000 USDT |
117,817,120.0000 |
0.0909 USDT |
0.0877 USDT |
0.0958 USDT |
0.0897 USDT |
| 2024-08-24 |
1.0000 USDT |
43,441,110.0000 |
0.0908 USDT |
0.0892 USDT |
0.0939 USDT |
0.0927 USDT |
| 2024-08-23 |
1.0000 USDT |
62,604,720.0000 |
0.0850 USDT |
0.0847 USDT |
0.0920 USDT |
0.0917 USDT |
| 2024-08-22 |
1.0000 USDT |
47,694,040.0000 |
0.0833 USDT |
0.0823 USDT |
0.0864 USDT |
0.0848 USDT |
| 2024-08-21 |
1.0000 USDT |
74,029,450.0000 |
0.0792 USDT |
0.0786 USDT |
0.0851 USDT |
0.0841 USDT |
| 2024-08-20 |
1.0000 USDT |
72,069,240.0000 |
0.0778 USDT |
0.0770 USDT |
0.0812 USDT |
0.0795 USDT |
| 2024-08-19 |
1.0000 USDT |
74,888,740.0000 |
0.0772 USDT |
0.0756 USDT |
0.0783 USDT |
0.0776 USDT |
| 2024-08-18 |
1.0000 USDT |
36,394,070.0000 |
0.0776 USDT |
0.0771 USDT |
0.0809 USDT |
0.0794 USDT |
| 2024-08-17 |
1.0000 USDT |
30,688,400.0000 |
0.0768 USDT |
0.0763 USDT |
0.0778 USDT |
0.0770 USDT |
| 2024-08-16 |
1.0000 USDT |
80,085,640.0000 |
0.0763 USDT |
0.0740 USDT |
0.0780 USDT |
0.0769 USDT |
| 2024-08-15 |
1.0000 USDT |
93,265,010.0000 |
0.0813 USDT |
0.0745 USDT |
0.0813 USDT |
0.0763 USDT |
| 2024-08-14 |
1.0000 USDT |
41,020,760.0000 |
0.0787 USDT |
0.0760 USDT |
0.0801 USDT |
0.0779 USDT |
| 2024-08-13 |
1.0000 USDT |
42,481,490.0000 |
0.0791 USDT |
0.0773 USDT |
0.0816 USDT |
0.0789 USDT |
| 2024-08-12 |
1.0000 USDT |
78,638,060.0000 |
0.0773 USDT |
0.0759 USDT |
0.0804 USDT |
0.0778 USDT |
| 2024-08-11 |
1.0000 USDT |
116,404,270.0000 |
0.0869 USDT |
0.0767 USDT |
0.0869 USDT |
0.0777 USDT |
| 2024-08-10 |
1.0000 USDT |
57,479,760.0000 |
0.0705 USDT |
0.0696 USDT |
0.0792 USDT |
0.0781 USDT |
| 2024-08-09 |
1.0000 USDT |
70,372,550.0000 |
0.0713 USDT |
0.0688 USDT |
0.0718 USDT |
0.0697 USDT |
| 2024-08-08 |
1.0000 USDT |
77,971,600.0000 |
0.0652 USDT |
0.0641 USDT |
0.0718 USDT |
0.0713 USDT |
| 2024-08-07 |
1.0000 USDT |
80,410,290.0000 |
0.0668 USDT |
0.0646 USDT |
0.0697 USDT |
0.0652 USDT |
| 2024-08-06 |
1.0000 USDT |
127,972,170.0000 |
0.0638 USDT |
0.0636 USDT |
0.0679 USDT |
0.0673 USDT |
| 2024-08-05 |
1.0000 USDT |
417,979,510.0000 |
0.0663 USDT |
0.0541 USDT |
0.0671 USDT |
0.0642 USDT |
| 2024-08-04 |
1.0000 USDT |
94,936,220.0000 |
0.0711 USDT |
0.0638 USDT |
0.0720 USDT |
0.0668 USDT |
| 2024-08-03 |
1.0000 USDT |
98,467,970.0000 |
0.0731 USDT |
0.0697 USDT |
0.0751 USDT |
0.0701 USDT |
| 2024-08-02 |
1.0000 USDT |
109,771,210.0000 |
0.0781 USDT |
0.0726 USDT |
0.0796 USDT |
0.0748 USDT |
| 2024-08-01 |
1.0000 USDT |
71,524,340.0000 |
0.0779 USDT |
0.0749 USDT |
0.0790 USDT |
0.0761 USDT |
| 2024-07-31 |
1.0000 USDT |
70,825,910.0000 |
0.0803 USDT |
0.0775 USDT |
0.0817 USDT |
0.0781 USDT |
| 2024-07-30 |
1.0000 USDT |
51,231,370.0000 |
0.0828 USDT |
0.0799 USDT |
0.0844 USDT |
0.0799 USDT |
| 2024-07-29 |
1.0000 USDT |
63,196,320.0000 |
0.0827 USDT |
0.0821 USDT |
0.0859 USDT |
0.0831 USDT |
| 2024-07-28 |
1.0000 USDT |
43,220,100.0000 |
0.0850 USDT |
0.0827 USDT |
0.0861 USDT |
0.0829 USDT |
| 2024-07-27 |
1.0000 USDT |
59,006,290.0000 |
0.0853 USDT |
0.0826 USDT |
0.0869 USDT |
0.0858 USDT |
| 2024-07-26 |
1.0000 USDT |
52,618,040.0000 |
0.0814 USDT |
0.0812 USDT |
0.0865 USDT |
0.0846 USDT |
| 2024-07-25 |
1.0000 USDT |
100,815,110.0000 |
0.0843 USDT |
0.0772 USDT |
0.0847 USDT |
0.0787 USDT |
| 2024-07-24 |
1.0000 USDT |
70,421,790.0000 |
0.0847 USDT |
0.0835 USDT |
0.0885 USDT |
0.0844 USDT |
| 2024-07-23 |
1.0000 USDT |
94,520,970.0000 |
0.0883 USDT |
0.0823 USDT |
0.0902 USDT |
0.0847 USDT |
| 2024-07-22 |
1.0000 USDT |
51,979,620.0000 |
0.0909 USDT |
0.0878 USDT |
0.0924 USDT |
0.0913 USDT |
| 2024-07-21 |
1.0000 USDT |
62,682,230.0000 |
0.0907 USDT |
0.0855 USDT |
0.0919 USDT |
0.0913 USDT |
| 2024-07-20 |
1.0000 USDT |
39,858,480.0000 |
0.0902 USDT |
0.0887 USDT |
0.0944 USDT |
0.0904 USDT |
| 2024-07-19 |
1.0000 USDT |
76,777,470.0000 |
0.0876 USDT |
0.0852 USDT |
0.0916 USDT |
0.0910 USDT |
| 2024-07-18 |
1.0000 USDT |
71,546,950.0000 |
0.0899 USDT |
0.0848 USDT |
0.0919 USDT |
0.0874 USDT |
| 2024-07-17 |
1.0000 USDT |
106,472,730.0000 |
0.0934 USDT |
0.0885 USDT |
0.0956 USDT |
0.0904 USDT |
| 2024-07-16 |
1.0000 USDT |
131,901,950.0000 |
0.0810 USDT |
0.0776 USDT |
0.0880 USDT |
0.0852 USDT |
| 2024-07-15 |
1.0000 USDT |
103,886,700.0000 |
0.0748 USDT |
0.0748 USDT |
0.0814 USDT |
0.0804 USDT |
| 2024-07-14 |
1.0000 USDT |
49,209,370.0000 |
0.0743 USDT |
0.0725 USDT |
0.0762 USDT |
0.0731 USDT |
| 2024-07-13 |
1.0000 USDT |
70,124,000.0000 |
0.0714 USDT |
0.0710 USDT |
0.0767 USDT |
0.0750 USDT |
| 2024-07-12 |
1.0000 USDT |
78,346,890.0000 |
0.0696 USDT |
0.0689 USDT |
0.0724 USDT |
0.0713 USDT |
| 2024-07-11 |
1.0000 USDT |
90,694,710.0000 |
0.0712 USDT |
0.0696 USDT |
0.0729 USDT |
0.0699 USDT |
| 2024-07-10 |
1.0000 USDT |
86,374,040.0000 |
0.0704 USDT |
0.0693 USDT |
0.0726 USDT |
0.0707 USDT |
| 2024-07-09 |
1.0000 USDT |
115,836,590.0000 |
0.0693 USDT |
0.0687 USDT |
0.0714 USDT |
0.0705 USDT |