Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0000 USDT |
97,055,850.0000 |
0.0957 USDT |
0.0909 USDT |
0.0961 USDT |
0.0932 USDT |
| 2024-01-24 |
1.0000 USDT |
93,630,320.0000 |
0.0939 USDT |
0.0921 USDT |
0.0990 USDT |
0.0945 USDT |
| 2024-01-23 |
1.0000 USDT |
165,198,290.0000 |
0.0977 USDT |
0.0877 USDT |
0.0989 USDT |
0.0929 USDT |
| 2024-01-22 |
1.0000 USDT |
112,081,090.0000 |
0.1083 USDT |
0.0963 USDT |
0.1094 USDT |
0.0974 USDT |
| 2024-01-21 |
1.0000 USDT |
41,950,830.0000 |
0.1110 USDT |
0.1089 USDT |
0.1124 USDT |
0.1105 USDT |
| 2024-01-20 |
1.0000 USDT |
59,266,680.0000 |
0.1105 USDT |
0.1090 USDT |
0.1123 USDT |
0.1115 USDT |
| 2024-01-19 |
1.0000 USDT |
99,122,600.0000 |
0.1145 USDT |
0.1028 USDT |
0.1147 USDT |
0.1104 USDT |
| 2024-01-18 |
1.0000 USDT |
80,884,940.0000 |
0.1259 USDT |
0.1142 USDT |
0.1295 USDT |
0.1147 USDT |
| 2024-01-17 |
1.0000 USDT |
64,081,380.0000 |
0.1248 USDT |
0.1214 USDT |
0.1273 USDT |
0.1259 USDT |
| 2024-01-16 |
1.0000 USDT |
74,081,890.0000 |
0.1226 USDT |
0.1212 USDT |
0.1287 USDT |
0.1244 USDT |
| 2024-01-15 |
1.0000 USDT |
62,042,750.0000 |
0.1186 USDT |
0.1181 USDT |
0.1296 USDT |
0.1261 USDT |
| 2024-01-14 |
1.0000 USDT |
55,783,540.0000 |
0.1249 USDT |
0.1208 USDT |
0.1273 USDT |
0.1233 USDT |
| 2024-01-13 |
1.0000 USDT |
87,223,240.0000 |
0.1200 USDT |
0.1158 USDT |
0.1304 USDT |
0.1276 USDT |
| 2024-01-12 |
1.0000 USDT |
123,771,210.0000 |
0.1272 USDT |
0.1192 USDT |
0.1376 USDT |
0.1237 USDT |
| 2024-01-11 |
1.0000 USDT |
107,720,100.0000 |
0.1272 USDT |
0.1234 USDT |
0.1325 USDT |
0.1289 USDT |
| 2024-01-10 |
1.0000 USDT |
140,401,400.0000 |
0.1172 USDT |
0.1139 USDT |
0.1292 USDT |
0.1269 USDT |
| 2024-01-09 |
1.0000 USDT |
132,436,350.0000 |
0.1233 USDT |
0.1117 USDT |
0.1244 USDT |
0.1167 USDT |
| 2024-01-08 |
1.0000 USDT |
173,965,090.0000 |
0.1123 USDT |
0.1038 USDT |
0.1301 USDT |
0.1252 USDT |
| 2024-01-07 |
1.0000 USDT |
74,115,250.0000 |
0.1202 USDT |
0.1154 USDT |
0.1234 USDT |
0.1170 USDT |
| 2024-01-06 |
1.0000 USDT |
99,126,600.0000 |
0.1251 USDT |
0.1157 USDT |
0.1252 USDT |
0.1190 USDT |
| 2024-01-05 |
1.0000 USDT |
174,406,430.0000 |
0.1371 USDT |
0.1200 USDT |
0.1430 USDT |
0.1236 USDT |
| 2024-01-04 |
1.0000 USDT |
96,292,240.0000 |
0.1162 USDT |
0.1130 USDT |
0.1297 USDT |
0.1252 USDT |
| 2024-01-03 |
1.0000 USDT |
195,547,410.0000 |
0.1384 USDT |
0.0925 USDT |
0.1444 USDT |
0.1171 USDT |
| 2024-01-02 |
1.0000 USDT |
58,119,730.0000 |
0.1445 USDT |
0.1373 USDT |
0.1480 USDT |
0.1383 USDT |
| 2024-01-01 |
1.0000 USDT |
39,883,820.0000 |
0.1387 USDT |
0.1358 USDT |
0.1451 USDT |
0.1442 USDT |
| 2023-12-31 |
1.0000 USDT |
75,417,060.0000 |
0.1434 USDT |
0.1353 USDT |
0.1550 USDT |
0.1387 USDT |
| 2023-12-30 |
1.0000 USDT |
43,445,990.0000 |
0.1407 USDT |
0.1391 USDT |
0.1447 USDT |
0.1423 USDT |
| 2023-12-29 |
1.0000 USDT |
66,828,910.0000 |
0.1446 USDT |
0.1376 USDT |
0.1473 USDT |
0.1407 USDT |
| 2023-12-28 |
1.0000 USDT |
93,853,290.0000 |
0.1493 USDT |
0.1425 USDT |
0.1610 USDT |
0.1457 USDT |
| 2023-12-27 |
1.0000 USDT |
75,909,230.0000 |
0.1486 USDT |
0.1416 USDT |
0.1509 USDT |
0.1494 USDT |
| 2023-12-26 |
1.0000 USDT |
85,844,870.0000 |
0.1595 USDT |
0.1322 USDT |
0.1624 USDT |
0.1462 USDT |
| 2023-12-25 |
1.0000 USDT |
47,015,240.0000 |
0.1562 USDT |
0.1545 USDT |
0.1619 USDT |
0.1589 USDT |
| 2023-12-24 |
1.0000 USDT |
65,129,250.0000 |
0.1617 USDT |
0.1501 USDT |
0.1657 USDT |
0.1563 USDT |
| 2023-12-23 |
1.0000 USDT |
48,146,990.0000 |
0.1669 USDT |
0.1588 USDT |
0.1686 USDT |
0.1635 USDT |
| 2023-12-22 |
1.0000 USDT |
93,288,930.0000 |
0.1582 USDT |
0.1537 USDT |
0.1722 USDT |
0.1674 USDT |
| 2023-12-21 |
1.0000 USDT |
58,782,800.0000 |
0.1564 USDT |
0.1541 USDT |
0.1623 USDT |
0.1583 USDT |
| 2023-12-20 |
1.0000 USDT |
82,439,780.0000 |
0.1611 USDT |
0.1536 USDT |
0.1641 USDT |
0.1552 USDT |
| 2023-12-19 |
1.0000 USDT |
133,146,900.0000 |
0.1513 USDT |
0.1497 USDT |
0.1778 USDT |
0.1600 USDT |
| 2023-12-18 |
1.0000 USDT |
109,644,640.0000 |
0.1621 USDT |
0.1410 USDT |
0.1649 USDT |
0.1512 USDT |
| 2023-12-17 |
1.0000 USDT |
69,386,430.0000 |
0.1668 USDT |
0.1591 USDT |
0.1703 USDT |
0.1630 USDT |
| 2023-12-16 |
1.0000 USDT |
43,024,500.0000 |
0.1662 USDT |
0.1628 USDT |
0.1740 USDT |
0.1703 USDT |
| 2023-12-15 |
1.0000 USDT |
60,541,790.0000 |
0.1805 USDT |
0.1702 USDT |
0.1929 USDT |
0.1719 USDT |
| 2023-12-14 |
1.0000 USDT |
61,430,490.0000 |
0.1795 USDT |
0.1685 USDT |
0.1851 USDT |
0.1799 USDT |
| 2023-12-13 |
1.0000 USDT |
94,821,440.0000 |
0.1766 USDT |
0.1624 USDT |
0.1838 USDT |
0.1797 USDT |
| 2023-12-12 |
1.0000 USDT |
86,435,890.0000 |
0.1770 USDT |
0.1709 USDT |
0.1868 USDT |
0.1781 USDT |
| 2023-12-11 |
1.0000 USDT |
155,749,340.0000 |
0.2007 USDT |
0.1617 USDT |
0.2032 USDT |
0.1769 USDT |
| 2023-12-10 |
1.0000 USDT |
94,138,270.0000 |
0.1794 USDT |
0.1790 USDT |
0.2082 USDT |
0.2058 USDT |
| 2023-12-09 |
1.0000 USDT |
72,992,270.0000 |
0.2032 USDT |
0.1806 USDT |
0.2102 USDT |
0.1848 USDT |
| 2023-12-08 |
1.0000 USDT |
86,330,190.0000 |
0.2007 USDT |
0.1968 USDT |
0.2133 USDT |
0.2037 USDT |
| 2023-12-07 |
1.0000 USDT |
110,054,710.0000 |
0.2177 USDT |
0.2007 USDT |
0.2316 USDT |
0.2032 USDT |