Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0000 USDT |
197,240,210.0000 |
0.2254 USDT |
0.1962 USDT |
0.2474 USDT |
0.2197 USDT |
| 2023-12-05 |
1.0000 USDT |
187,669,230.0000 |
0.2579 USDT |
0.2151 USDT |
0.2599 USDT |
0.2255 USDT |
| 2023-12-04 |
1.0000 USDT |
331,690,150.0000 |
0.1971 USDT |
0.1912 USDT |
0.2805 USDT |
0.2717 USDT |
| 2023-12-03 |
1.0000 USDT |
263,435,310.0000 |
0.1473 USDT |
0.1456 USDT |
0.2051 USDT |
0.1967 USDT |
| 2023-12-02 |
1.0000 USDT |
161,249,780.0000 |
0.1378 USDT |
0.1328 USDT |
0.1542 USDT |
0.1492 USDT |
| 2023-12-01 |
1.0000 USDT |
197,155,130.0000 |
0.1174 USDT |
0.1117 USDT |
0.1470 USDT |
0.1393 USDT |
| 2023-11-30 |
1.0000 USDT |
160,284,310.0000 |
0.1164 USDT |
0.1131 USDT |
0.1280 USDT |
0.1173 USDT |
| 2023-11-29 |
1.0000 USDT |
287,678,030.0000 |
0.1197 USDT |
0.1120 USDT |
0.1273 USDT |
0.1176 USDT |
| 2023-11-28 |
1.0000 USDT |
277,902,090.0000 |
0.1014 USDT |
0.0912 USDT |
0.1223 USDT |
0.1170 USDT |
| 2023-11-27 |
1.0000 USDT |
654,505,270.0000 |
0.1000 USDT |
0.0922 USDT |
0.1287 USDT |
0.1018 USDT |
| 2023-11-26 |
1.0000 USDT |
383,607,190.0000 |
0.0778 USDT |
0.0766 USDT |
0.1096 USDT |
0.1005 USDT |
| 2023-11-25 |
1.0000 USDT |
55,927,340.0000 |
0.0742 USDT |
0.0737 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-11-24 |
1.0000 USDT |
47,675,750.0000 |
0.0736 USDT |
0.0733 USDT |
0.0759 USDT |
0.0743 USDT |
| 2023-11-23 |
1.0000 USDT |
45,994,490.0000 |
0.0744 USDT |
0.0724 USDT |
0.0754 USDT |
0.0736 USDT |
| 2023-11-22 |
1.0000 USDT |
87,414,300.0000 |
0.0692 USDT |
0.0690 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-11-21 |
1.0000 USDT |
134,893,650.0000 |
0.0755 USDT |
0.0700 USDT |
0.0770 USDT |
0.0707 USDT |
| 2023-11-20 |
1.0000 USDT |
73,669,820.0000 |
0.0778 USDT |
0.0756 USDT |
0.0786 USDT |
0.0763 USDT |
| 2023-11-19 |
1.0000 USDT |
35,616,240.0000 |
0.0772 USDT |
0.0751 USDT |
0.0778 USDT |
0.0767 USDT |
| 2023-11-18 |
1.0000 USDT |
66,531,080.0000 |
0.0785 USDT |
0.0732 USDT |
0.0788 USDT |
0.0767 USDT |
| 2023-11-17 |
1.0000 USDT |
109,829,860.0000 |
0.0778 USDT |
0.0748 USDT |
0.0810 USDT |
0.0781 USDT |
| 2023-11-16 |
1.0000 USDT |
109,928,670.0000 |
0.0821 USDT |
0.0759 USDT |
0.0859 USDT |
0.0770 USDT |
| 2023-11-15 |
1.0000 USDT |
76,152,670.0000 |
0.0778 USDT |
0.0775 USDT |
0.0837 USDT |
0.0804 USDT |
| 2023-11-14 |
1.0000 USDT |
122,020,050.0000 |
0.0784 USDT |
0.0746 USDT |
0.0800 USDT |
0.0772 USDT |
| 2023-11-13 |
1.0000 USDT |
150,280,770.0000 |
0.0841 USDT |
0.0784 USDT |
0.0869 USDT |
0.0791 USDT |
| 2023-11-12 |
1.0000 USDT |
165,168,210.0000 |
0.0830 USDT |
0.0785 USDT |
0.0895 USDT |
0.0836 USDT |
| 2023-11-11 |
1.0000 USDT |
312,183,690.0000 |
0.0914 USDT |
0.0793 USDT |
0.0948 USDT |
0.0829 USDT |
| 2023-11-10 |
1.0000 USDT |
311,460,600.0000 |
0.0675 USDT |
0.0672 USDT |
0.0887 USDT |
0.0858 USDT |
| 2023-11-09 |
1.0000 USDT |
220,207,580.0000 |
0.0680 USDT |
0.0587 USDT |
0.0732 USDT |
0.0649 USDT |
| 2023-11-08 |
1.0000 USDT |
44,213,150.0000 |
0.0663 USDT |
0.0655 USDT |
0.0694 USDT |
0.0689 USDT |
| 2023-11-07 |
1.0000 USDT |
71,074,250.0000 |
0.0680 USDT |
0.0645 USDT |
0.0684 USDT |
0.0651 USDT |
| 2023-11-06 |
1.0000 USDT |
73,047,580.0000 |
0.0649 USDT |
0.0646 USDT |
0.0685 USDT |
0.0672 USDT |
| 2023-11-05 |
1.0000 USDT |
60,437,030.0000 |
0.0649 USDT |
0.0640 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-11-04 |
1.0000 USDT |
50,264,340.0000 |
0.0638 USDT |
0.0635 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-11-03 |
1.0000 USDT |
94,275,300.0000 |
0.0639 USDT |
0.0616 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-11-02 |
1.0000 USDT |
75,207,620.0000 |
0.0649 USDT |
0.0624 USDT |
0.0660 USDT |
0.0639 USDT |
| 2023-11-01 |
1.0000 USDT |
81,549,500.0000 |
0.0637 USDT |
0.0615 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-10-31 |
1.0000 USDT |
72,616,440.0000 |
0.0653 USDT |
0.0611 USDT |
0.0666 USDT |
0.0638 USDT |
| 2023-10-30 |
1.0000 USDT |
66,953,140.0000 |
0.0646 USDT |
0.0641 USDT |
0.0666 USDT |
0.0655 USDT |
| 2023-10-29 |
1.0000 USDT |
47,146,980.0000 |
0.0649 USDT |
0.0634 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-10-28 |
1.0000 USDT |
61,070,880.0000 |
0.0632 USDT |
0.0631 USDT |
0.0665 USDT |
0.0648 USDT |
| 2023-10-27 |
1.0000 USDT |
94,797,460.0000 |
0.0631 USDT |
0.0615 USDT |
0.0671 USDT |
0.0640 USDT |
| 2023-10-26 |
1.0000 USDT |
145,711,630.0000 |
0.0650 USDT |
0.0606 USDT |
0.0675 USDT |
0.0631 USDT |
| 2023-10-25 |
1.0000 USDT |
140,858,440.0000 |
0.0606 USDT |
0.0599 USDT |
0.0691 USDT |
0.0635 USDT |
| 2023-10-24 |
1.0000 USDT |
116,267,720.0000 |
0.0603 USDT |
0.0583 USDT |
0.0626 USDT |
0.0610 USDT |
| 2023-10-23 |
1.0000 USDT |
51,137,370.0000 |
0.0586 USDT |
0.0577 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-10-22 |
1.0000 USDT |
25,817,570.0000 |
0.0580 USDT |
0.0567 USDT |
0.0584 USDT |
0.0578 USDT |
| 2023-10-21 |
1.0000 USDT |
31,020,570.0000 |
0.0566 USDT |
0.0565 USDT |
0.0589 USDT |
0.0583 USDT |
| 2023-10-20 |
1.0000 USDT |
27,618,500.0000 |
0.0553 USDT |
0.0549 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-10-19 |
1.0000 USDT |
30,317,760.0000 |
0.0554 USDT |
0.0540 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-10-18 |
1.0000 USDT |
23,683,920.0000 |
0.0560 USDT |
0.0554 USDT |
0.0568 USDT |
0.0556 USDT |