Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0570 |
38,599.0000 |
0.0579 |
0.0553 |
0.0582 |
0.0560 |
| 2023-10-16 |
0.0577 |
42,812.0000 |
0.0573 |
0.0572 |
0.0590 |
0.0580 |
| 2023-10-15 |
0.0575 |
39,102.0000 |
0.0575 |
0.0572 |
0.0585 |
0.0576 |
| 2023-10-14 |
0.0575 |
33,360.0000 |
0.0575 |
0.0571 |
0.0578 |
0.0575 |
| 2023-10-13 |
0.0571 |
42,902.0000 |
0.0568 |
0.0567 |
0.0576 |
0.0574 |
| 2023-10-12 |
0.0566 |
41,236.0000 |
0.0565 |
0.0554 |
0.0570 |
0.0568 |
| 2023-10-11 |
0.0568 |
37,270.0000 |
0.0575 |
0.0556 |
0.0580 |
0.0560 |
| 2023-10-10 |
0.0563 |
37,054.0000 |
0.0558 |
0.0558 |
0.0590 |
0.0568 |
| 2023-10-09 |
0.0570 |
32,285.0000 |
0.0580 |
0.0548 |
0.0582 |
0.0560 |
| 2023-10-08 |
0.0583 |
33,103.0000 |
0.0585 |
0.0577 |
0.0587 |
0.0580 |
| 2023-10-07 |
0.0585 |
41,789.0000 |
0.0586 |
0.0579 |
0.0590 |
0.0585 |
| 2023-10-06 |
0.0583 |
37,302.0000 |
0.0577 |
0.0573 |
0.0591 |
0.0589 |
| 2023-10-05 |
0.0584 |
33,172.0000 |
0.0589 |
0.0577 |
0.0593 |
0.0578 |
| 2023-10-04 |
0.0596 |
41,488.0000 |
0.0601 |
0.0561 |
0.0601 |
0.0591 |
| 2023-10-03 |
0.0608 |
41,168.0000 |
0.0616 |
0.0596 |
0.0618 |
0.0601 |
| 2023-10-02 |
0.0629 |
40,512.0000 |
0.0643 |
0.0605 |
0.0646 |
0.0615 |
| 2023-10-01 |
0.0635 |
41,504.0000 |
0.0626 |
0.0625 |
0.0647 |
0.0644 |
| 2023-09-30 |
0.0628 |
33,371.0000 |
0.0624 |
0.0618 |
0.0635 |
0.0632 |
| 2023-09-29 |
0.0636 |
39,536.0000 |
0.0648 |
0.0612 |
0.0648 |
0.0623 |
| 2023-09-28 |
0.0647 |
35,413.0000 |
0.0651 |
0.0633 |
0.0663 |
0.0642 |
| 2023-09-27 |
0.0626 |
33,060.0000 |
0.0618 |
0.0605 |
0.0672 |
0.0635 |
| 2023-09-26 |
0.0610 |
42,690.0000 |
0.0602 |
0.0597 |
0.0620 |
0.0618 |
| 2023-09-25 |
0.0606 |
37,669.0000 |
0.0610 |
0.0601 |
0.0619 |
0.0602 |
| 2023-09-24 |
0.0608 |
30,695.0000 |
0.0596 |
0.0592 |
0.0621 |
0.0620 |
| 2023-09-23 |
0.0598 |
37,387.0000 |
0.0605 |
0.0584 |
0.0610 |
0.0591 |
| 2023-09-22 |
0.0602 |
42,895.0000 |
0.0598 |
0.0593 |
0.0638 |
0.0605 |
| 2023-09-21 |
0.0587 |
40,255.0000 |
0.0577 |
0.0564 |
0.0605 |
0.0596 |
| 2023-09-20 |
0.0576 |
34,693.0000 |
0.0577 |
0.0566 |
0.0579 |
0.0576 |
| 2023-09-19 |
0.0574 |
41,082.0000 |
0.0571 |
0.0570 |
0.0581 |
0.0577 |
| 2023-09-18 |
0.0573 |
41,554.0000 |
0.0573 |
0.0570 |
0.0586 |
0.0574 |
| 2023-09-17 |
0.0580 |
43,172.0000 |
0.0586 |
0.0564 |
0.0588 |
0.0573 |
| 2023-09-16 |
0.0589 |
40,829.0000 |
0.0595 |
0.0582 |
0.0601 |
0.0584 |
| 2023-09-15 |
0.0584 |
38,237.0000 |
0.0579 |
0.0575 |
0.0591 |
0.0590 |
| 2023-09-14 |
0.0578 |
42,720.0000 |
0.0578 |
0.0573 |
0.0586 |
0.0578 |
| 2023-09-13 |
0.0576 |
41,586.0000 |
0.0571 |
0.0570 |
0.0586 |
0.0581 |
| 2023-09-12 |
0.0571 |
40,261.0000 |
0.0568 |
0.0567 |
0.0590 |
0.0574 |
| 2023-09-11 |
0.0583 |
31,898.0000 |
0.0594 |
0.0560 |
0.0596 |
0.0571 |
| 2023-09-10 |
0.0610 |
40,155.0000 |
0.0623 |
0.0569 |
0.0638 |
0.0597 |
| 2023-09-09 |
0.0613 |
42,171.0000 |
0.0606 |
0.0604 |
0.0629 |
0.0620 |
| 2023-09-08 |
0.0608 |
35,633.0000 |
0.0609 |
0.0603 |
0.0618 |
0.0606 |
| 2023-09-07 |
0.0610 |
40,886.0000 |
0.0612 |
0.0599 |
0.0612 |
0.0608 |
| 2023-09-06 |
0.0607 |
40,554.0000 |
0.0604 |
0.0595 |
0.0613 |
0.0610 |
| 2023-09-05 |
0.0608 |
41,962.0000 |
0.0611 |
0.0598 |
0.0615 |
0.0605 |
| 2023-09-04 |
0.0601 |
39,088.0000 |
0.0597 |
0.0591 |
0.0637 |
0.0605 |
| 2023-09-03 |
0.0598 |
36,366.0000 |
0.0602 |
0.0584 |
0.0604 |
0.0594 |
| 2023-09-02 |
0.0603 |
40,533.0000 |
0.0604 |
0.0595 |
0.0610 |
0.0602 |
| 2023-09-01 |
0.0612 |
38,612.0000 |
0.0617 |
0.0600 |
0.0622 |
0.0606 |
| 2023-08-31 |
0.0626 |
37,873.0000 |
0.0639 |
0.0606 |
0.0644 |
0.0614 |
| 2023-08-30 |
0.0643 |
34,163.0000 |
0.0648 |
0.0633 |
0.0651 |
0.0638 |
| 2023-08-29 |
0.0639 |
40,272.0000 |
0.0627 |
0.0609 |
0.0653 |
0.0652 |