Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0886 |
31,218.0000 |
0.0915 |
0.0856 |
0.0996 |
0.0856 |
| 2024-09-30 |
0.0967 |
31,293.0000 |
0.0991 |
0.0931 |
0.1005 |
0.0943 |
| 2024-09-29 |
0.0962 |
41,134.0000 |
0.0911 |
0.0896 |
0.1086 |
0.1014 |
| 2024-09-28 |
0.0919 |
38,943.0000 |
0.0936 |
0.0893 |
0.0967 |
0.0902 |
| 2024-09-27 |
0.0915 |
32,744.0000 |
0.0898 |
0.0892 |
0.0952 |
0.0933 |
| 2024-09-26 |
0.0879 |
42,202.0000 |
0.0865 |
0.0849 |
0.0913 |
0.0893 |
| 2024-09-25 |
0.0880 |
39,250.0000 |
0.0875 |
0.0867 |
0.0895 |
0.0885 |
| 2024-09-24 |
0.0863 |
39,131.0000 |
0.0859 |
0.0844 |
0.0873 |
0.0867 |
| 2024-09-23 |
0.0850 |
34,507.0000 |
0.0843 |
0.0827 |
0.0863 |
0.0856 |
| 2024-09-22 |
0.0843 |
29,456.0000 |
0.0860 |
0.0826 |
0.0863 |
0.0827 |
| 2024-09-21 |
0.0853 |
38,220.0000 |
0.0853 |
0.0836 |
0.0862 |
0.0852 |
| 2024-09-20 |
0.0851 |
32,500.0000 |
0.0860 |
0.0840 |
0.0885 |
0.0841 |
| 2024-09-19 |
0.0848 |
42,133.0000 |
0.0833 |
0.0832 |
0.0885 |
0.0863 |
| 2024-09-18 |
0.0811 |
36,547.0000 |
0.0817 |
0.0783 |
0.0831 |
0.0805 |
| 2024-09-17 |
0.0812 |
41,077.0000 |
0.0805 |
0.0796 |
0.0832 |
0.0818 |
| 2024-09-16 |
0.0813 |
37,914.0000 |
0.0826 |
0.0797 |
0.0833 |
0.0799 |
| 2024-09-15 |
0.0872 |
34,890.0000 |
0.0893 |
0.0841 |
0.0895 |
0.0852 |
| 2024-09-14 |
0.0868 |
31,195.0000 |
0.0847 |
0.0845 |
0.0905 |
0.0888 |
| 2024-09-13 |
0.0849 |
38,825.0000 |
0.0846 |
0.0824 |
0.0865 |
0.0851 |
| 2024-09-12 |
0.0832 |
35,993.0000 |
0.0828 |
0.0814 |
0.0839 |
0.0836 |
| 2024-09-11 |
0.0841 |
30,602.0000 |
0.0848 |
0.0809 |
0.0864 |
0.0834 |
| 2024-09-10 |
0.0834 |
36,662.0000 |
0.0813 |
0.0803 |
0.0867 |
0.0856 |
| 2024-09-09 |
0.0792 |
42,885.0000 |
0.0769 |
0.0767 |
0.0821 |
0.0814 |
| 2024-09-08 |
0.0755 |
37,857.0000 |
0.0748 |
0.0746 |
0.0782 |
0.0762 |
| 2024-09-07 |
0.0747 |
22,533.0000 |
0.0739 |
0.0737 |
0.0757 |
0.0754 |
| 2024-09-06 |
0.0756 |
22,295.0000 |
0.0758 |
0.0746 |
0.0768 |
0.0755 |
| 2024-09-05 |
0.0765 |
42,970.0000 |
0.0772 |
0.0749 |
0.0775 |
0.0759 |
| 2024-09-04 |
0.0762 |
40,961.0000 |
0.0752 |
0.0715 |
0.0780 |
0.0772 |
| 2024-09-03 |
0.0773 |
39,275.0000 |
0.0781 |
0.0756 |
0.0792 |
0.0765 |
| 2024-09-02 |
0.0754 |
32,545.0000 |
0.0737 |
0.0737 |
0.0775 |
0.0770 |
| 2024-09-01 |
0.0773 |
39,622.0000 |
0.0784 |
0.0746 |
0.0785 |
0.0761 |
| 2024-08-31 |
0.0792 |
34,230.0000 |
0.0803 |
0.0776 |
0.0809 |
0.0780 |
| 2024-08-30 |
0.0815 |
41,175.0000 |
0.0824 |
0.0773 |
0.0832 |
0.0806 |
| 2024-08-29 |
0.0820 |
39,986.0000 |
0.0825 |
0.0805 |
0.0853 |
0.0815 |
| 2024-08-28 |
0.0826 |
37,737.0000 |
0.0820 |
0.0799 |
0.0861 |
0.0832 |
| 2024-08-27 |
0.0848 |
31,079.0000 |
0.0848 |
0.0832 |
0.0867 |
0.0848 |
| 2024-08-26 |
0.0889 |
40,554.0000 |
0.0928 |
0.0838 |
0.0931 |
0.0851 |
| 2024-08-25 |
0.0903 |
34,454.0000 |
0.0909 |
0.0879 |
0.0946 |
0.0897 |
| 2024-08-24 |
0.0917 |
34,142.0000 |
0.0908 |
0.0893 |
0.0937 |
0.0926 |
| 2024-08-23 |
0.0883 |
39,966.0000 |
0.0850 |
0.0847 |
0.0919 |
0.0916 |
| 2024-08-22 |
0.0841 |
33,763.0000 |
0.0834 |
0.0824 |
0.0862 |
0.0847 |
| 2024-08-21 |
0.0816 |
38,849.0000 |
0.0792 |
0.0786 |
0.0850 |
0.0840 |
| 2024-08-20 |
0.0787 |
37,047.0000 |
0.0778 |
0.0771 |
0.0808 |
0.0796 |
| 2024-08-19 |
0.0774 |
39,550.0000 |
0.0772 |
0.0758 |
0.0783 |
0.0776 |
| 2024-08-18 |
0.0786 |
30,594.0000 |
0.0776 |
0.0772 |
0.0805 |
0.0795 |
| 2024-08-17 |
0.0770 |
35,367.0000 |
0.0768 |
0.0764 |
0.0778 |
0.0771 |
| 2024-08-16 |
0.0767 |
39,941.0000 |
0.0764 |
0.0741 |
0.0780 |
0.0769 |
| 2024-08-15 |
0.0788 |
41,042.0000 |
0.0813 |
0.0749 |
0.0813 |
0.0763 |
| 2024-08-14 |
0.0783 |
30,884.0000 |
0.0787 |
0.0763 |
0.0799 |
0.0779 |
| 2024-08-13 |
0.0790 |
33,030.0000 |
0.0791 |
0.0774 |
0.0813 |
0.0789 |