Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0848 |
31,079.0000 |
0.0848 |
0.0832 |
0.0867 |
0.0848 |
| 2024-08-26 |
0.0889 |
40,554.0000 |
0.0928 |
0.0838 |
0.0931 |
0.0851 |
| 2024-08-25 |
0.0903 |
34,454.0000 |
0.0909 |
0.0879 |
0.0946 |
0.0897 |
| 2024-08-24 |
0.0917 |
34,142.0000 |
0.0908 |
0.0893 |
0.0937 |
0.0926 |
| 2024-08-23 |
0.0883 |
39,966.0000 |
0.0850 |
0.0847 |
0.0919 |
0.0916 |
| 2024-08-22 |
0.0841 |
33,763.0000 |
0.0834 |
0.0824 |
0.0862 |
0.0847 |
| 2024-08-21 |
0.0816 |
38,849.0000 |
0.0792 |
0.0786 |
0.0850 |
0.0840 |
| 2024-08-20 |
0.0787 |
37,047.0000 |
0.0778 |
0.0771 |
0.0808 |
0.0796 |
| 2024-08-19 |
0.0774 |
39,550.0000 |
0.0772 |
0.0758 |
0.0783 |
0.0776 |
| 2024-08-18 |
0.0786 |
30,594.0000 |
0.0776 |
0.0772 |
0.0805 |
0.0795 |
| 2024-08-17 |
0.0770 |
35,367.0000 |
0.0768 |
0.0764 |
0.0778 |
0.0771 |
| 2024-08-16 |
0.0767 |
39,941.0000 |
0.0764 |
0.0741 |
0.0780 |
0.0769 |
| 2024-08-15 |
0.0788 |
41,042.0000 |
0.0813 |
0.0749 |
0.0813 |
0.0763 |
| 2024-08-14 |
0.0783 |
30,884.0000 |
0.0787 |
0.0763 |
0.0799 |
0.0779 |
| 2024-08-13 |
0.0790 |
33,030.0000 |
0.0791 |
0.0774 |
0.0813 |
0.0789 |
| 2024-08-12 |
0.0776 |
34,738.0000 |
0.0773 |
0.0758 |
0.0801 |
0.0778 |
| 2024-08-11 |
0.0822 |
40,119.0000 |
0.0869 |
0.0766 |
0.0869 |
0.0776 |
| 2024-08-10 |
0.0743 |
32,439.0000 |
0.0705 |
0.0696 |
0.0790 |
0.0781 |
| 2024-08-09 |
0.0705 |
38,459.0000 |
0.0713 |
0.0689 |
0.0717 |
0.0697 |
| 2024-08-08 |
0.0682 |
43,097.0000 |
0.0652 |
0.0641 |
0.0718 |
0.0713 |
| 2024-08-07 |
0.0660 |
34,674.0000 |
0.0668 |
0.0648 |
0.0696 |
0.0652 |
| 2024-08-06 |
0.0655 |
38,558.0000 |
0.0638 |
0.0637 |
0.0677 |
0.0672 |
| 2024-08-05 |
0.0653 |
33,031.0000 |
0.0663 |
0.0547 |
0.0670 |
0.0642 |
| 2024-08-04 |
0.0689 |
33,911.0000 |
0.0711 |
0.0639 |
0.0719 |
0.0668 |
| 2024-08-03 |
0.0716 |
32,352.0000 |
0.0731 |
0.0699 |
0.0750 |
0.0701 |
| 2024-08-02 |
0.0764 |
33,171.0000 |
0.0781 |
0.0728 |
0.0795 |
0.0747 |
| 2024-08-01 |
0.0771 |
28,288.0000 |
0.0779 |
0.0751 |
0.0789 |
0.0763 |
| 2024-07-31 |
0.0792 |
42,934.0000 |
0.0804 |
0.0775 |
0.0816 |
0.0780 |
| 2024-07-30 |
0.0814 |
34,585.0000 |
0.0828 |
0.0799 |
0.0843 |
0.0799 |
| 2024-07-29 |
0.0828 |
41,704.0000 |
0.0827 |
0.0823 |
0.0858 |
0.0829 |
| 2024-07-28 |
0.0840 |
38,025.0000 |
0.0850 |
0.0828 |
0.0859 |
0.0829 |
| 2024-07-27 |
0.0855 |
40,607.0000 |
0.0853 |
0.0828 |
0.0868 |
0.0857 |
| 2024-07-26 |
0.0830 |
37,272.0000 |
0.0813 |
0.0812 |
0.0863 |
0.0846 |
| 2024-07-25 |
0.0815 |
37,312.0000 |
0.0843 |
0.0774 |
0.0847 |
0.0787 |
| 2024-07-24 |
0.0845 |
43,114.0000 |
0.0846 |
0.0835 |
0.0884 |
0.0844 |
| 2024-07-23 |
0.0865 |
36,313.0000 |
0.0882 |
0.0825 |
0.0901 |
0.0847 |
| 2024-07-22 |
0.0911 |
32,732.0000 |
0.0909 |
0.0877 |
0.0922 |
0.0914 |
| 2024-07-21 |
0.0910 |
39,032.0000 |
0.0907 |
0.0858 |
0.0915 |
0.0912 |
| 2024-07-20 |
0.0903 |
31,412.0000 |
0.0902 |
0.0888 |
0.0943 |
0.0904 |
| 2024-07-19 |
0.0893 |
38,080.0000 |
0.0876 |
0.0852 |
0.0915 |
0.0910 |
| 2024-07-18 |
0.0887 |
41,919.0000 |
0.0899 |
0.0849 |
0.0917 |
0.0874 |
| 2024-07-17 |
0.0919 |
37,236.0000 |
0.0934 |
0.0884 |
0.0954 |
0.0903 |
| 2024-07-16 |
0.0831 |
32,708.0000 |
0.0810 |
0.0777 |
0.0878 |
0.0852 |
| 2024-07-15 |
0.0776 |
40,277.0000 |
0.0749 |
0.0748 |
0.0813 |
0.0803 |
| 2024-07-14 |
0.0738 |
34,885.0000 |
0.0744 |
0.0725 |
0.0760 |
0.0732 |
| 2024-07-13 |
0.0731 |
42,438.0000 |
0.0714 |
0.0711 |
0.0766 |
0.0749 |
| 2024-07-12 |
0.0705 |
34,140.0000 |
0.0697 |
0.0690 |
0.0721 |
0.0713 |
| 2024-07-11 |
0.0702 |
40,790.0000 |
0.0706 |
0.0696 |
0.0726 |
0.0699 |
| 2024-07-10 |
0.0706 |
37,858.0000 |
0.0704 |
0.0698 |
0.0724 |
0.0707 |
| 2024-07-09 |
0.0700 |
37,875.0000 |
0.0693 |
0.0689 |
0.0709 |
0.0707 |