Market [unlinked] / [unlinked]
Identifier on Bibox: 4LUNC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2217 |
40,372.0000 |
0.2240 |
0.1957 |
0.2463 |
0.2193 |
| 2023-12-05 |
0.2408 |
35,190.0000 |
0.2576 |
0.2147 |
0.2588 |
0.2241 |
| 2023-12-04 |
0.2336 |
40,165.0000 |
0.1966 |
0.1916 |
0.2787 |
0.2706 |
| 2023-12-03 |
0.1718 |
37,955.0000 |
0.1476 |
0.1459 |
0.2035 |
0.1961 |
| 2023-12-02 |
0.1435 |
35,489.0000 |
0.1377 |
0.1333 |
0.1538 |
0.1494 |
| 2023-12-01 |
0.1280 |
36,516.0000 |
0.1174 |
0.1133 |
0.1464 |
0.1386 |
| 2023-11-30 |
0.1169 |
34,674.0000 |
0.1165 |
0.1133 |
0.1276 |
0.1174 |
| 2023-11-29 |
0.1186 |
41,817.0000 |
0.1191 |
0.1130 |
0.1266 |
0.1181 |
| 2023-11-28 |
0.1090 |
32,850.0000 |
0.1013 |
0.0913 |
0.1214 |
0.1167 |
| 2023-11-27 |
0.1009 |
39,961.0000 |
0.1000 |
0.0922 |
0.1279 |
0.1018 |
| 2023-11-26 |
0.0887 |
40,855.0000 |
0.0774 |
0.0762 |
0.1083 |
0.1000 |
| 2023-11-25 |
0.0755 |
39,942.0000 |
0.0741 |
0.0737 |
0.0782 |
0.0768 |
| 2023-11-24 |
0.0738 |
39,385.0000 |
0.0734 |
0.0733 |
0.0752 |
0.0741 |
| 2023-11-23 |
0.0737 |
36,605.0000 |
0.0741 |
0.0722 |
0.0748 |
0.0732 |
| 2023-11-22 |
0.0716 |
37,567.0000 |
0.0692 |
0.0691 |
0.0740 |
0.0740 |
| 2023-11-21 |
0.0731 |
40,188.0000 |
0.0754 |
0.0700 |
0.0768 |
0.0708 |
| 2023-11-20 |
0.0768 |
36,093.0000 |
0.0777 |
0.0756 |
0.0782 |
0.0760 |
| 2023-11-19 |
0.0767 |
33,336.0000 |
0.0769 |
0.0751 |
0.0775 |
0.0765 |
| 2023-11-18 |
0.0774 |
37,642.0000 |
0.0784 |
0.0731 |
0.0784 |
0.0765 |
| 2023-11-17 |
0.0778 |
40,513.0000 |
0.0777 |
0.0749 |
0.0807 |
0.0778 |
| 2023-11-16 |
0.0795 |
38,246.0000 |
0.0819 |
0.0759 |
0.0850 |
0.0770 |
| 2023-11-15 |
0.0789 |
32,021.0000 |
0.0776 |
0.0774 |
0.0831 |
0.0802 |
| 2023-11-14 |
0.0777 |
38,183.0000 |
0.0783 |
0.0752 |
0.0797 |
0.0771 |
| 2023-11-13 |
0.0814 |
41,699.0000 |
0.0838 |
0.0782 |
0.0866 |
0.0789 |
| 2023-11-12 |
0.0830 |
32,158.0000 |
0.0826 |
0.0783 |
0.0890 |
0.0834 |
| 2023-11-11 |
0.0869 |
39,860.0000 |
0.0914 |
0.0792 |
0.0943 |
0.0825 |
| 2023-11-10 |
0.0764 |
32,414.0000 |
0.0674 |
0.0672 |
0.0881 |
0.0854 |
| 2023-11-09 |
0.0663 |
37,023.0000 |
0.0679 |
0.0613 |
0.0729 |
0.0648 |
| 2023-11-08 |
0.0674 |
31,234.0000 |
0.0662 |
0.0655 |
0.0691 |
0.0686 |
| 2023-11-07 |
0.0664 |
30,441.0000 |
0.0678 |
0.0645 |
0.0680 |
0.0650 |
| 2023-11-06 |
0.0659 |
34,535.0000 |
0.0647 |
0.0646 |
0.0682 |
0.0670 |
| 2023-11-05 |
0.0650 |
34,764.0000 |
0.0648 |
0.0641 |
0.0662 |
0.0651 |
| 2023-11-04 |
0.0643 |
41,718.0000 |
0.0637 |
0.0635 |
0.0651 |
0.0650 |
| 2023-11-03 |
0.0638 |
42,926.0000 |
0.0639 |
0.0617 |
0.0640 |
0.0637 |
| 2023-11-02 |
0.0643 |
34,349.0000 |
0.0647 |
0.0627 |
0.0658 |
0.0638 |
| 2023-11-01 |
0.0643 |
40,376.0000 |
0.0638 |
0.0615 |
0.0652 |
0.0648 |
| 2023-10-31 |
0.0644 |
37,547.0000 |
0.0652 |
0.0615 |
0.0665 |
0.0636 |
| 2023-10-30 |
0.0649 |
40,240.0000 |
0.0645 |
0.0642 |
0.0664 |
0.0653 |
| 2023-10-29 |
0.0648 |
39,447.0000 |
0.0649 |
0.0636 |
0.0653 |
0.0647 |
| 2023-10-28 |
0.0640 |
33,485.0000 |
0.0632 |
0.0631 |
0.0664 |
0.0648 |
| 2023-10-27 |
0.0635 |
36,798.0000 |
0.0631 |
0.0616 |
0.0668 |
0.0639 |
| 2023-10-26 |
0.0640 |
36,379.0000 |
0.0651 |
0.0611 |
0.0669 |
0.0630 |
| 2023-10-25 |
0.0620 |
36,212.0000 |
0.0605 |
0.0599 |
0.0688 |
0.0635 |
| 2023-10-24 |
0.0604 |
41,514.0000 |
0.0600 |
0.0587 |
0.0624 |
0.0608 |
| 2023-10-23 |
0.0588 |
40,462.0000 |
0.0585 |
0.0578 |
0.0593 |
0.0592 |
| 2023-10-22 |
0.0579 |
32,546.0000 |
0.0579 |
0.0570 |
0.0583 |
0.0578 |
| 2023-10-21 |
0.0574 |
39,790.0000 |
0.0565 |
0.0565 |
0.0587 |
0.0582 |
| 2023-10-20 |
0.0559 |
36,936.0000 |
0.0553 |
0.0549 |
0.0569 |
0.0565 |
| 2023-10-19 |
0.0553 |
39,349.0000 |
0.0554 |
0.0543 |
0.0555 |
0.0553 |
| 2023-10-18 |
0.0558 |
34,234.0000 |
0.0559 |
0.0555 |
0.0567 |
0.0557 |