Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
647,358.0000 |
6.8900 USDT |
6.7170 USDT |
6.9760 USDT |
6.7200 USDT |
| 2023-10-17 |
1.0000 USDT |
486,980.0000 |
7.0500 USDT |
6.7290 USDT |
7.0640 USDT |
6.8690 USDT |
| 2023-10-16 |
1.0000 USDT |
510,460.0000 |
6.8800 USDT |
6.8750 USDT |
7.3290 USDT |
7.0750 USDT |
| 2023-10-15 |
1.0000 USDT |
377,612.0000 |
6.8730 USDT |
6.8450 USDT |
6.9460 USDT |
6.9120 USDT |
| 2023-10-14 |
1.0000 USDT |
308,230.0000 |
6.7990 USDT |
6.7990 USDT |
6.9140 USDT |
6.8810 USDT |
| 2023-10-13 |
1.0000 USDT |
462,631.0000 |
6.7500 USDT |
6.7150 USDT |
6.8760 USDT |
6.8020 USDT |
| 2023-10-12 |
1.0000 USDT |
571,182.0000 |
6.7150 USDT |
6.6040 USDT |
6.7690 USDT |
6.7480 USDT |
| 2023-10-11 |
1.0000 USDT |
554,030.0000 |
6.7810 USDT |
6.5990 USDT |
6.8550 USDT |
6.6950 USDT |
| 2023-10-10 |
1.0000 USDT |
489,004.0000 |
6.8660 USDT |
6.7480 USDT |
6.9060 USDT |
6.7900 USDT |
| 2023-10-09 |
1.0000 USDT |
588,880.0000 |
7.1680 USDT |
6.6100 USDT |
7.1910 USDT |
6.7710 USDT |
| 2023-10-08 |
1.0000 USDT |
308,765.0000 |
7.1970 USDT |
7.0740 USDT |
7.2290 USDT |
7.1180 USDT |
| 2023-10-07 |
1.0000 USDT |
334,070.0000 |
7.1310 USDT |
7.1000 USDT |
7.2120 USDT |
7.1820 USDT |
| 2023-10-06 |
1.0000 USDT |
416,544.0000 |
7.0340 USDT |
6.9960 USDT |
7.1480 USDT |
7.1360 USDT |
| 2023-10-05 |
1.0000 USDT |
431,152.0000 |
7.1390 USDT |
6.9880 USDT |
7.1680 USDT |
7.0250 USDT |
| 2023-10-04 |
1.0000 USDT |
712,980.0000 |
7.1700 USDT |
6.8870 USDT |
7.1790 USDT |
7.1640 USDT |
| 2023-10-03 |
1.0000 USDT |
638,959.0000 |
7.3410 USDT |
7.1600 USDT |
7.5010 USDT |
7.1920 USDT |
| 2023-10-02 |
1.0000 USDT |
763,317.0000 |
7.6060 USDT |
7.1490 USDT |
7.6430 USDT |
7.2690 USDT |
| 2023-10-01 |
1.0000 USDT |
544,133.0000 |
7.3350 USDT |
7.3250 USDT |
7.6610 USDT |
7.6230 USDT |
| 2023-09-30 |
1.0000 USDT |
351,154.0000 |
7.3320 USDT |
7.2220 USDT |
7.3720 USDT |
7.3590 USDT |
| 2023-09-29 |
1.0000 USDT |
557,632.0000 |
7.3190 USDT |
7.2140 USDT |
7.4090 USDT |
7.3360 USDT |
| 2023-09-28 |
1.0000 USDT |
486,806.0000 |
7.1830 USDT |
7.1700 USDT |
7.3680 USDT |
7.2920 USDT |
| 2023-09-27 |
1.0000 USDT |
438,462.0000 |
7.1890 USDT |
7.1240 USDT |
7.3410 USDT |
7.1660 USDT |
| 2023-09-26 |
1.0000 USDT |
440,640.0000 |
7.2630 USDT |
7.0730 USDT |
7.2750 USDT |
7.1580 USDT |
| 2023-09-25 |
1.0000 USDT |
513,649.0000 |
7.2490 USDT |
7.1750 USDT |
7.3940 USDT |
7.2880 USDT |
| 2023-09-24 |
1.0000 USDT |
443,920.0000 |
7.4350 USDT |
7.2870 USDT |
7.4440 USDT |
7.3230 USDT |
| 2023-09-23 |
1.0000 USDT |
535,647.0000 |
7.5740 USDT |
7.3620 USDT |
7.6850 USDT |
7.4110 USDT |
| 2023-09-22 |
1.0000 USDT |
750,441.0000 |
7.3550 USDT |
7.3550 USDT |
7.6300 USDT |
7.5890 USDT |
| 2023-09-21 |
1.0000 USDT |
801,988.0000 |
7.5130 USDT |
7.2470 USDT |
7.7060 USDT |
7.3160 USDT |
| 2023-09-20 |
1.0000 USDT |
625,415.0000 |
7.6880 USDT |
7.4100 USDT |
7.7570 USDT |
7.5320 USDT |
| 2023-09-19 |
1.0000 USDT |
784,627.0000 |
7.3300 USDT |
7.3040 USDT |
7.7050 USDT |
7.6190 USDT |
| 2023-09-18 |
1.0000 USDT |
763,783.0000 |
7.1510 USDT |
7.0820 USDT |
7.4990 USDT |
7.3470 USDT |
| 2023-09-17 |
1.0000 USDT |
617,614.0000 |
7.2840 USDT |
7.0310 USDT |
7.2950 USDT |
7.1400 USDT |
| 2023-09-16 |
1.0000 USDT |
494,186.0000 |
7.3880 USDT |
7.2350 USDT |
7.4680 USDT |
7.2820 USDT |
| 2023-09-15 |
1.0000 USDT |
495,785.0000 |
7.2970 USDT |
7.2110 USDT |
7.3870 USDT |
7.2920 USDT |
| 2023-09-14 |
1.0000 USDT |
691,932.0000 |
7.2670 USDT |
7.2120 USDT |
7.4040 USDT |
7.3150 USDT |
| 2023-09-13 |
1.0000 USDT |
770,448.0000 |
7.0410 USDT |
7.0350 USDT |
7.3100 USDT |
7.3040 USDT |
| 2023-09-12 |
1.0000 USDT |
454,064.0000 |
6.9180 USDT |
6.9050 USDT |
7.2480 USDT |
7.0750 USDT |
| 2023-09-11 |
1.0000 USDT |
675,569.0000 |
7.1180 USDT |
6.7990 USDT |
7.1590 USDT |
6.9150 USDT |
| 2023-09-10 |
1.0000 USDT |
718,497.0000 |
7.2840 USDT |
6.8780 USDT |
7.2980 USDT |
7.1390 USDT |
| 2023-09-09 |
1.0000 USDT |
331,781.0000 |
7.3790 USDT |
7.2320 USDT |
7.4360 USDT |
7.2660 USDT |
| 2023-09-08 |
1.0000 USDT |
605,274.0000 |
7.4650 USDT |
7.2030 USDT |
7.4960 USDT |
7.3210 USDT |
| 2023-09-07 |
1.0000 USDT |
575,087.0000 |
7.4230 USDT |
7.2810 USDT |
7.4600 USDT |
7.4340 USDT |
| 2023-09-06 |
1.0000 USDT |
815,797.0000 |
7.5070 USDT |
7.1710 USDT |
7.6810 USDT |
7.4120 USDT |
| 2023-09-05 |
1.0000 USDT |
1,552,210.0000 |
7.0760 USDT |
7.0480 USDT |
8.0890 USDT |
7.5500 USDT |
| 2023-09-04 |
1.0000 USDT |
608,316.0000 |
6.9980 USDT |
6.9080 USDT |
7.2320 USDT |
7.1140 USDT |
| 2023-09-03 |
1.0000 USDT |
429,153.0000 |
6.9730 USDT |
6.9160 USDT |
7.0980 USDT |
7.0100 USDT |
| 2023-09-02 |
1.0000 USDT |
417,173.0000 |
6.9250 USDT |
6.8240 USDT |
6.9950 USDT |
6.9390 USDT |
| 2023-09-01 |
1.0000 USDT |
632,923.0000 |
7.0700 USDT |
6.8550 USDT |
7.1040 USDT |
6.9750 USDT |
| 2023-08-31 |
1.0000 USDT |
626,318.0000 |
7.3820 USDT |
6.9650 USDT |
7.4230 USDT |
7.0850 USDT |
| 2023-08-30 |
1.0000 USDT |
531,057.0000 |
7.4750 USDT |
7.2880 USDT |
7.5040 USDT |
7.3500 USDT |