Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
921,790.0000 |
7.2230 USDT |
7.0150 USDT |
7.5260 USDT |
7.5140 USDT |
| 2023-08-28 |
1.0000 USDT |
504,832.0000 |
7.2360 USDT |
6.9750 USDT |
7.2470 USDT |
7.1560 USDT |
| 2023-08-27 |
1.0000 USDT |
361,078.0000 |
7.1910 USDT |
7.1060 USDT |
7.3400 USDT |
7.1600 USDT |
| 2023-08-26 |
1.0000 USDT |
369,202.0000 |
7.1830 USDT |
7.1330 USDT |
7.2280 USDT |
7.2090 USDT |
| 2023-08-25 |
1.0000 USDT |
736,743.0000 |
7.1310 USDT |
6.9370 USDT |
7.1400 USDT |
7.0610 USDT |
| 2023-08-24 |
1.0000 USDT |
735,263.0000 |
7.2400 USDT |
7.0650 USDT |
7.3910 USDT |
7.1030 USDT |
| 2023-08-23 |
1.0000 USDT |
886,565.0000 |
7.0510 USDT |
7.0390 USDT |
7.3410 USDT |
7.2590 USDT |
| 2023-08-22 |
1.0000 USDT |
634,324.0000 |
7.0960 USDT |
6.7870 USDT |
7.1180 USDT |
6.8800 USDT |
| 2023-08-21 |
1.0000 USDT |
682,392.0000 |
7.1960 USDT |
6.9000 USDT |
7.2110 USDT |
7.1050 USDT |
| 2023-08-20 |
1.0000 USDT |
443,205.0000 |
7.1630 USDT |
7.0890 USDT |
7.2610 USDT |
7.1880 USDT |
| 2023-08-19 |
1.0000 USDT |
525,146.0000 |
6.9960 USDT |
6.9680 USDT |
7.2020 USDT |
7.1190 USDT |
| 2023-08-18 |
1.0000 USDT |
1,106,022.0000 |
6.9060 USDT |
6.8360 USDT |
7.0520 USDT |
6.9910 USDT |
| 2023-08-17 |
1.0000 USDT |
887,804.0000 |
7.7040 USDT |
7.4140 USDT |
7.8110 USDT |
7.4330 USDT |
| 2023-08-16 |
1.0000 USDT |
825,617.0000 |
8.0480 USDT |
7.5600 USDT |
8.0830 USDT |
7.6620 USDT |
| 2023-08-15 |
1.0000 USDT |
696,596.0000 |
8.5330 USDT |
7.6990 USDT |
8.5520 USDT |
8.0430 USDT |
| 2023-08-14 |
1.0000 USDT |
424,013.0000 |
8.4610 USDT |
8.3720 USDT |
8.6000 USDT |
8.5050 USDT |
| 2023-08-13 |
1.0000 USDT |
313,384.0000 |
8.4970 USDT |
8.4130 USDT |
8.5540 USDT |
8.5510 USDT |
| 2023-08-12 |
1.0000 USDT |
313,908.0000 |
8.4820 USDT |
8.4660 USDT |
8.5630 USDT |
8.4980 USDT |
| 2023-08-11 |
1.0000 USDT |
393,251.0000 |
8.4840 USDT |
8.4260 USDT |
8.5520 USDT |
8.4710 USDT |
| 2023-08-10 |
1.0000 USDT |
394,419.0000 |
8.4760 USDT |
8.4030 USDT |
8.5190 USDT |
8.4540 USDT |
| 2023-08-09 |
1.0000 USDT |
450,587.0000 |
8.5440 USDT |
8.4410 USDT |
8.5620 USDT |
8.4680 USDT |
| 2023-08-08 |
1.0000 USDT |
490,494.0000 |
8.4190 USDT |
8.3210 USDT |
8.6270 USDT |
8.5930 USDT |
| 2023-08-07 |
1.0000 USDT |
603,540.0000 |
8.4790 USDT |
8.2410 USDT |
8.5770 USDT |
8.3810 USDT |
| 2023-08-06 |
1.0000 USDT |
492,621.0000 |
8.4350 USDT |
8.3820 USDT |
8.5650 USDT |
8.4800 USDT |
| 2023-08-05 |
1.0000 USDT |
421,887.0000 |
8.4040 USDT |
8.2510 USDT |
8.4220 USDT |
8.3960 USDT |
| 2023-08-04 |
1.0000 USDT |
528,708.0000 |
8.4790 USDT |
8.3340 USDT |
8.5540 USDT |
8.4010 USDT |
| 2023-08-03 |
1.0000 USDT |
521,881.0000 |
8.6020 USDT |
8.4410 USDT |
8.6580 USDT |
8.5260 USDT |
| 2023-08-02 |
1.0000 USDT |
622,382.0000 |
8.8840 USDT |
8.4940 USDT |
9.0050 USDT |
8.5770 USDT |
| 2023-08-01 |
1.0000 USDT |
693,793.0000 |
8.7070 USDT |
8.4260 USDT |
8.9430 USDT |
8.8230 USDT |
| 2023-07-31 |
1.0000 USDT |
431,768.0000 |
8.8610 USDT |
8.6490 USDT |
8.8960 USDT |
8.6990 USDT |
| 2023-07-30 |
1.0000 USDT |
597,534.0000 |
8.8320 USDT |
8.6080 USDT |
9.0300 USDT |
8.7540 USDT |
| 2023-07-29 |
1.0000 USDT |
393,289.0000 |
8.7540 USDT |
8.6830 USDT |
8.8940 USDT |
8.8210 USDT |
| 2023-07-28 |
1.0000 USDT |
443,174.0000 |
8.7460 USDT |
8.6440 USDT |
8.8100 USDT |
8.7330 USDT |
| 2023-07-27 |
1.0000 USDT |
494,104.0000 |
8.7470 USDT |
8.6140 USDT |
8.8420 USDT |
8.6730 USDT |
| 2023-07-26 |
1.0000 USDT |
757,956.0000 |
8.6440 USDT |
8.3970 USDT |
8.8370 USDT |
8.7490 USDT |
| 2023-07-25 |
1.0000 USDT |
573,410.0000 |
8.6770 USDT |
8.5530 USDT |
8.6960 USDT |
8.6530 USDT |
| 2023-07-24 |
1.0000 USDT |
849,938.0000 |
9.0780 USDT |
8.5180 USDT |
9.0970 USDT |
8.6810 USDT |
| 2023-07-23 |
1.0000 USDT |
508,153.0000 |
9.1420 USDT |
9.0360 USDT |
9.1920 USDT |
9.1110 USDT |
| 2023-07-22 |
1.0000 USDT |
836,220.0000 |
9.1930 USDT |
9.0620 USDT |
9.6800 USDT |
9.1050 USDT |
| 2023-07-21 |
1.0000 USDT |
537,110.0000 |
9.1060 USDT |
9.0080 USDT |
9.2380 USDT |
9.1420 USDT |
| 2023-07-20 |
1.0000 USDT |
806,993.0000 |
8.9200 USDT |
8.8920 USDT |
9.3540 USDT |
9.1060 USDT |
| 2023-07-19 |
1.0000 USDT |
751,485.0000 |
8.9540 USDT |
8.8690 USDT |
9.1370 USDT |
8.9040 USDT |
| 2023-07-18 |
1.0000 USDT |
763,362.0000 |
9.1030 USDT |
8.7810 USDT |
9.2140 USDT |
8.9370 USDT |
| 2023-07-17 |
1.0000 USDT |
865,907.0000 |
9.0840 USDT |
8.8490 USDT |
9.2730 USDT |
8.9650 USDT |
| 2023-07-16 |
1.0000 USDT |
704,831.0000 |
9.3280 USDT |
9.0980 USDT |
9.3680 USDT |
9.1640 USDT |
| 2023-07-15 |
1.0000 USDT |
673,525.0000 |
9.2470 USDT |
9.1390 USDT |
9.4750 USDT |
9.3720 USDT |
| 2023-07-14 |
1.0000 USDT |
1,313,738.0000 |
9.6210 USDT |
8.9830 USDT |
9.8110 USDT |
9.1370 USDT |
| 2023-07-13 |
1.0000 USDT |
953,801.0000 |
9.0950 USDT |
8.9280 USDT |
9.5850 USDT |
9.5750 USDT |
| 2023-07-12 |
1.0000 USDT |
694,030.0000 |
9.1520 USDT |
8.8930 USDT |
9.2110 USDT |
9.0550 USDT |
| 2023-07-11 |
1.0000 USDT |
715,664.0000 |
8.9570 USDT |
8.8410 USDT |
9.1070 USDT |
9.0970 USDT |