Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USDT |
536,314.0000 |
8.9450 USDT |
8.9110 USDT |
9.1150 USDT |
8.9560 USDT |
| 2023-07-08 |
1.0000 USDT |
635,732.0000 |
9.0640 USDT |
8.7650 USDT |
9.1610 USDT |
8.8430 USDT |
| 2023-07-07 |
1.0000 USDT |
951,128.0000 |
8.9320 USDT |
8.8380 USDT |
9.1610 USDT |
9.0240 USDT |
| 2023-07-06 |
1.0000 USDT |
1,418,842.0000 |
9.1050 USDT |
8.9050 USDT |
9.5880 USDT |
9.1250 USDT |
| 2023-07-05 |
1.0000 USDT |
899,974.0000 |
9.2870 USDT |
8.8340 USDT |
9.3580 USDT |
9.0410 USDT |
| 2023-07-04 |
1.0000 USDT |
1,142,170.0000 |
9.4420 USDT |
9.0610 USDT |
9.8370 USDT |
9.2490 USDT |
| 2023-07-03 |
1.0000 USDT |
873,796.0000 |
9.6200 USDT |
9.3310 USDT |
9.6460 USDT |
9.4090 USDT |
| 2023-07-02 |
1.0000 USDT |
861,738.0000 |
9.9020 USDT |
9.3950 USDT |
9.9130 USDT |
9.5170 USDT |
| 2023-07-01 |
1.0000 USDT |
1,785,658.0000 |
9.5560 USDT |
9.5440 USDT |
10.7580 USDT |
9.9470 USDT |
| 2023-06-30 |
1.0000 USDT |
2,040,166.0000 |
8.6930 USDT |
8.5860 USDT |
9.8540 USDT |
9.4200 USDT |
| 2023-06-29 |
1.0000 USDT |
931,313.0000 |
8.4160 USDT |
8.4020 USDT |
8.9900 USDT |
8.7360 USDT |
| 2023-06-28 |
1.0000 USDT |
1,161,106.0000 |
9.0920 USDT |
8.2000 USDT |
9.1040 USDT |
8.4630 USDT |
| 2023-06-27 |
1.0000 USDT |
891,656.0000 |
8.8680 USDT |
8.7490 USDT |
9.3070 USDT |
9.1250 USDT |
| 2023-06-26 |
1.0000 USDT |
1,055,967.0000 |
9.1100 USDT |
8.7500 USDT |
9.2430 USDT |
8.9110 USDT |
| 2023-06-25 |
1.0000 USDT |
871,744.0000 |
9.1640 USDT |
9.0030 USDT |
9.3720 USDT |
9.0780 USDT |
| 2023-06-24 |
1.0000 USDT |
941,748.0000 |
9.1670 USDT |
8.7630 USDT |
9.3720 USDT |
8.9410 USDT |
| 2023-06-23 |
1.0000 USDT |
1,231,257.0000 |
8.5590 USDT |
8.5510 USDT |
9.3560 USDT |
9.2750 USDT |
| 2023-06-22 |
1.0000 USDT |
1,232,467.0000 |
8.9260 USDT |
8.4860 USDT |
9.3470 USDT |
8.6340 USDT |
| 2023-06-21 |
1.0000 USDT |
1,581,110.0000 |
8.1110 USDT |
8.0560 USDT |
9.5480 USDT |
8.9850 USDT |
| 2023-06-20 |
1.0000 USDT |
941,495.0000 |
7.7610 USDT |
7.5800 USDT |
8.1490 USDT |
8.0810 USDT |
| 2023-06-19 |
1.0000 USDT |
721,776.0000 |
7.6840 USDT |
7.6310 USDT |
7.8450 USDT |
7.7440 USDT |
| 2023-06-18 |
1.0000 USDT |
729,903.0000 |
7.8240 USDT |
7.6740 USDT |
7.9210 USDT |
7.6970 USDT |
| 2023-06-17 |
1.0000 USDT |
701,373.0000 |
7.8300 USDT |
7.7370 USDT |
8.0150 USDT |
7.8200 USDT |
| 2023-06-16 |
1.0000 USDT |
907,290.0000 |
7.8990 USDT |
7.5830 USDT |
7.9220 USDT |
7.8530 USDT |
| 2023-06-15 |
1.0000 USDT |
1,058,188.0000 |
7.4690 USDT |
7.4400 USDT |
7.8410 USDT |
7.7540 USDT |
| 2023-06-14 |
1.0000 USDT |
1,003,428.0000 |
7.8550 USDT |
7.3000 USDT |
7.9690 USDT |
7.4390 USDT |
| 2023-06-13 |
1.0000 USDT |
980,525.0000 |
7.7940 USDT |
7.6810 USDT |
8.0660 USDT |
7.8010 USDT |
| 2023-06-12 |
1.0000 USDT |
1,142,652.0000 |
7.7660 USDT |
7.3970 USDT |
7.8340 USDT |
7.8150 USDT |
| 2023-06-11 |
1.0000 USDT |
987,063.0000 |
7.6540 USDT |
7.5150 USDT |
7.8460 USDT |
7.7230 USDT |
| 2023-06-10 |
1.0000 USDT |
2,118,501.0000 |
8.9930 USDT |
6.8080 USDT |
9.0050 USDT |
7.6170 USDT |
| 2023-06-09 |
1.0000 USDT |
922,519.0000 |
9.0300 USDT |
8.9200 USDT |
9.2520 USDT |
9.0170 USDT |
| 2023-06-08 |
1.0000 USDT |
904,820.0000 |
8.9470 USDT |
8.7600 USDT |
9.1330 USDT |
9.0580 USDT |
| 2023-06-07 |
1.0000 USDT |
1,097,248.0000 |
9.6850 USDT |
8.8410 USDT |
9.6910 USDT |
8.8780 USDT |
| 2023-06-06 |
1.0000 USDT |
945,793.0000 |
9.2680 USDT |
9.0770 USDT |
9.7150 USDT |
9.6440 USDT |
| 2023-06-05 |
1.0000 USDT |
919,474.0000 |
10.3650 USDT |
9.0180 USDT |
10.3840 USDT |
9.2060 USDT |
| 2023-06-04 |
1.0000 USDT |
599,919.0000 |
10.5150 USDT |
10.3190 USDT |
10.5580 USDT |
10.3680 USDT |
| 2023-06-03 |
1.0000 USDT |
762,670.0000 |
10.2470 USDT |
10.1760 USDT |
10.7180 USDT |
10.5230 USDT |
| 2023-06-02 |
1.0000 USDT |
709,031.0000 |
10.1020 USDT |
9.8960 USDT |
10.4760 USDT |
10.2150 USDT |
| 2023-06-01 |
1.0000 USDT |
739,476.0000 |
10.4920 USDT |
10.0460 USDT |
10.5310 USDT |
10.1390 USDT |
| 2023-05-31 |
1.0000 USDT |
815,628.0000 |
10.7020 USDT |
10.2130 USDT |
10.7890 USDT |
10.4020 USDT |
| 2023-05-30 |
1.0000 USDT |
770,465.0000 |
10.7990 USDT |
10.5620 USDT |
11.1410 USDT |
10.6630 USDT |
| 2023-05-29 |
1.0000 USDT |
924,286.0000 |
10.8620 USDT |
10.6950 USDT |
11.5310 USDT |
10.8230 USDT |
| 2023-05-28 |
1.0000 USDT |
1,060,121.0000 |
10.6400 USDT |
10.5490 USDT |
10.9420 USDT |
10.8910 USDT |
| 2023-05-27 |
1.0000 USDT |
815,167.0000 |
9.7380 USDT |
9.6860 USDT |
10.5810 USDT |
10.4280 USDT |
| 2023-05-26 |
1.0000 USDT |
733,977.0000 |
9.8800 USDT |
9.6080 USDT |
9.8980 USDT |
9.7810 USDT |
| 2023-05-25 |
1.0000 USDT |
1,033,132.0000 |
10.5630 USDT |
9.7670 USDT |
10.7430 USDT |
9.8900 USDT |
| 2023-05-24 |
1.0000 USDT |
1,133,146.0000 |
10.1760 USDT |
10.0140 USDT |
10.7530 USDT |
10.3290 USDT |
| 2023-05-23 |
1.0000 USDT |
1,061,902.0000 |
9.8530 USDT |
9.6850 USDT |
10.4740 USDT |
10.1690 USDT |
| 2023-05-22 |
1.0000 USDT |
839,112.0000 |
9.1030 USDT |
9.0380 USDT |
9.8800 USDT |
9.8320 USDT |
| 2023-05-21 |
1.0000 USDT |
509,696.0000 |
9.4020 USDT |
9.1370 USDT |
9.4480 USDT |
9.1530 USDT |