Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.0000 USDT |
463,188.0000 |
9.4680 USDT |
9.3480 USDT |
9.4760 USDT |
9.4150 USDT |
| 2023-05-19 |
1.0000 USDT |
663,063.0000 |
9.4440 USDT |
9.3050 USDT |
9.5240 USDT |
9.4710 USDT |
| 2023-05-18 |
1.0000 USDT |
696,377.0000 |
9.5370 USDT |
9.3030 USDT |
9.5440 USDT |
9.3830 USDT |
| 2023-05-17 |
1.0000 USDT |
781,718.0000 |
9.3280 USDT |
9.2440 USDT |
9.5320 USDT |
9.5020 USDT |
| 2023-05-16 |
1.0000 USDT |
781,348.0000 |
9.3040 USDT |
9.0220 USDT |
9.3620 USDT |
9.3070 USDT |
| 2023-05-15 |
1.0000 USDT |
758,174.0000 |
9.0920 USDT |
8.9140 USDT |
9.4160 USDT |
9.3280 USDT |
| 2023-05-14 |
1.0000 USDT |
719,403.0000 |
9.0630 USDT |
8.9180 USDT |
9.1740 USDT |
9.0820 USDT |
| 2023-05-13 |
1.0000 USDT |
704,257.0000 |
9.1680 USDT |
8.9780 USDT |
9.1760 USDT |
9.0950 USDT |
| 2023-05-12 |
1.0000 USDT |
1,090,952.0000 |
9.1380 USDT |
8.6650 USDT |
9.1720 USDT |
9.1270 USDT |
| 2023-05-11 |
1.0000 USDT |
895,516.0000 |
9.6420 USDT |
8.9620 USDT |
9.6510 USDT |
9.0250 USDT |
| 2023-05-10 |
1.0000 USDT |
1,267,315.0000 |
9.2510 USDT |
9.2130 USDT |
9.7810 USDT |
9.5980 USDT |
| 2023-05-09 |
1.0000 USDT |
888,437.0000 |
9.1200 USDT |
9.0160 USDT |
9.4710 USDT |
9.2020 USDT |
| 2023-05-08 |
1.0000 USDT |
1,208,392.0000 |
9.8760 USDT |
8.8540 USDT |
9.9310 USDT |
9.0450 USDT |
| 2023-05-07 |
1.0000 USDT |
721,797.0000 |
10.0060 USDT |
9.8240 USDT |
10.0680 USDT |
9.9660 USDT |
| 2023-05-06 |
1.0000 USDT |
734,428.0000 |
10.4340 USDT |
9.7230 USDT |
10.4710 USDT |
10.0730 USDT |
| 2023-05-05 |
1.0000 USDT |
737,222.0000 |
10.0700 USDT |
10.0520 USDT |
10.4210 USDT |
10.3440 USDT |
| 2023-05-04 |
1.0000 USDT |
744,788.0000 |
10.3090 USDT |
9.9450 USDT |
10.3210 USDT |
10.0460 USDT |
| 2023-05-03 |
1.0000 USDT |
811,448.0000 |
10.2980 USDT |
9.7810 USDT |
10.3050 USDT |
10.0570 USDT |
| 2023-05-02 |
1.0000 USDT |
772,647.0000 |
10.2810 USDT |
10.1410 USDT |
10.5040 USDT |
10.2750 USDT |
| 2023-05-01 |
1.0000 USDT |
779,806.0000 |
10.5960 USDT |
10.1230 USDT |
10.6850 USDT |
10.2580 USDT |
| 2023-04-30 |
1.0000 USDT |
705,150.0000 |
10.8790 USDT |
10.4680 USDT |
10.9940 USDT |
10.6570 USDT |
| 2023-04-29 |
1.0000 USDT |
592,807.0000 |
10.8090 USDT |
10.7580 USDT |
10.9360 USDT |
10.8770 USDT |
| 2023-04-28 |
1.0000 USDT |
645,629.0000 |
10.8580 USDT |
10.5300 USDT |
10.8910 USDT |
10.6950 USDT |
| 2023-04-27 |
1.0000 USDT |
1,048,938.0000 |
10.7320 USDT |
10.6620 USDT |
11.0970 USDT |
10.8950 USDT |
| 2023-04-26 |
1.0000 USDT |
1,010,545.0000 |
10.9300 USDT |
10.1040 USDT |
11.4270 USDT |
10.3620 USDT |
| 2023-04-25 |
1.0000 USDT |
938,644.0000 |
10.8110 USDT |
10.3670 USDT |
11.0290 USDT |
10.9140 USDT |
| 2023-04-24 |
1.0000 USDT |
956,337.0000 |
11.2680 USDT |
10.5550 USDT |
11.3080 USDT |
10.7890 USDT |
| 2023-04-23 |
1.0000 USDT |
603,812.0000 |
11.4110 USDT |
10.9470 USDT |
11.4180 USDT |
11.0340 USDT |
| 2023-04-22 |
1.0000 USDT |
578,445.0000 |
11.0010 USDT |
10.9180 USDT |
11.3670 USDT |
11.3410 USDT |
| 2023-04-21 |
1.0000 USDT |
1,039,271.0000 |
11.7320 USDT |
10.7940 USDT |
11.8250 USDT |
10.9190 USDT |
| 2023-04-20 |
1.0000 USDT |
947,964.0000 |
11.8090 USDT |
11.5330 USDT |
12.1280 USDT |
11.6360 USDT |
| 2023-04-19 |
1.0000 USDT |
935,564.0000 |
13.0570 USDT |
11.7320 USDT |
13.0630 USDT |
12.0170 USDT |
| 2023-04-18 |
1.0000 USDT |
692,048.0000 |
12.9390 USDT |
12.7010 USDT |
13.2200 USDT |
12.9570 USDT |
| 2023-04-17 |
1.0000 USDT |
904,016.0000 |
13.6030 USDT |
12.8510 USDT |
13.7430 USDT |
13.0140 USDT |
| 2023-04-16 |
1.0000 USDT |
1,134,661.0000 |
12.9640 USDT |
12.7220 USDT |
14.2220 USDT |
13.5520 USDT |
| 2023-04-15 |
1.0000 USDT |
704,545.0000 |
12.9670 USDT |
12.7130 USDT |
13.1290 USDT |
12.9740 USDT |
| 2023-04-14 |
1.0000 USDT |
890,916.0000 |
12.4640 USDT |
12.4010 USDT |
13.0980 USDT |
12.7770 USDT |
| 2023-04-13 |
1.0000 USDT |
725,682.0000 |
12.1860 USDT |
12.0550 USDT |
12.4560 USDT |
12.4020 USDT |
| 2023-04-12 |
1.0000 USDT |
762,810.0000 |
12.4970 USDT |
11.9210 USDT |
12.5660 USDT |
12.1020 USDT |
| 2023-04-11 |
1.0000 USDT |
651,167.0000 |
12.4370 USDT |
12.3280 USDT |
12.9060 USDT |
12.5170 USDT |
| 2023-04-10 |
1.0000 USDT |
549,647.0000 |
12.2050 USDT |
11.9760 USDT |
12.4650 USDT |
12.3090 USDT |
| 2023-04-09 |
1.0000 USDT |
665,421.0000 |
12.2730 USDT |
11.9700 USDT |
12.4370 USDT |
12.2600 USDT |
| 2023-04-08 |
1.0000 USDT |
594,129.0000 |
12.1430 USDT |
12.1390 USDT |
12.5790 USDT |
12.3480 USDT |
| 2023-04-07 |
1.0000 USDT |
675,786.0000 |
12.3910 USDT |
11.8950 USDT |
12.4510 USDT |
12.0330 USDT |
| 2023-04-06 |
1.0000 USDT |
1,159,885.0000 |
12.0230 USDT |
11.7050 USDT |
12.9480 USDT |
12.5120 USDT |
| 2023-04-05 |
1.0000 USDT |
728,756.0000 |
12.0230 USDT |
11.7130 USDT |
12.2110 USDT |
11.8530 USDT |
| 2023-04-04 |
1.0000 USDT |
943,427.0000 |
11.9650 USDT |
11.7690 USDT |
12.0990 USDT |
12.0140 USDT |
| 2023-04-03 |
1.0000 USDT |
813,987.0000 |
12.0970 USDT |
11.6950 USDT |
12.2620 USDT |
12.0550 USDT |
| 2023-04-02 |
1.0000 USDT |
736,406.0000 |
12.4470 USDT |
11.8450 USDT |
12.5940 USDT |
12.0190 USDT |
| 2023-04-01 |
1.0000 USDT |
665,885.0000 |
12.5980 USDT |
12.1390 USDT |
12.6460 USDT |
12.3540 USDT |