Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0000 USDT |
888,220.0000 |
12.5000 USDT |
12.0150 USDT |
12.6450 USDT |
12.4490 USDT |
| 2023-03-30 |
1.0000 USDT |
1,036,267.0000 |
13.2110 USDT |
12.2660 USDT |
13.2220 USDT |
12.6110 USDT |
| 2023-03-29 |
1.0000 USDT |
910,774.0000 |
12.7110 USDT |
12.5050 USDT |
13.1100 USDT |
13.0650 USDT |
| 2023-03-28 |
1.0000 USDT |
1,175,548.0000 |
12.5710 USDT |
11.9840 USDT |
12.8330 USDT |
12.6390 USDT |
| 2023-03-27 |
1.0000 USDT |
1,443,975.0000 |
12.3030 USDT |
11.8420 USDT |
12.9260 USDT |
12.2290 USDT |
| 2023-03-26 |
1.0000 USDT |
865,958.0000 |
12.0280 USDT |
11.8080 USDT |
12.4030 USDT |
12.3550 USDT |
| 2023-03-25 |
1.0000 USDT |
896,150.0000 |
12.3700 USDT |
11.7220 USDT |
12.4420 USDT |
11.9650 USDT |
| 2023-03-24 |
1.0000 USDT |
1,378,232.0000 |
12.5660 USDT |
12.1820 USDT |
13.4680 USDT |
12.2710 USDT |
| 2023-03-23 |
12.0805 USDT |
1,463,284.0000 |
11.6150 USDT |
11.5930 USDT |
12.6140 USDT |
12.5460 USDT |
| 2023-03-22 |
12.0285 USDT |
1,672,394.0000 |
12.4420 USDT |
11.1850 USDT |
12.4470 USDT |
11.6150 USDT |
| 2023-03-21 |
12.3400 USDT |
1,559,615.0000 |
12.2390 USDT |
11.8220 USDT |
12.6200 USDT |
12.4410 USDT |
| 2023-03-20 |
12.7740 USDT |
1,877,650.0000 |
13.3080 USDT |
12.1850 USDT |
13.7200 USDT |
12.2400 USDT |
| 2023-03-19 |
12.5695 USDT |
1,767,783.0000 |
11.8320 USDT |
11.7030 USDT |
13.5410 USDT |
13.3070 USDT |
| 2023-03-18 |
12.2120 USDT |
1,599,835.0000 |
12.5910 USDT |
11.6360 USDT |
13.0200 USDT |
11.8330 USDT |
| 2023-03-17 |
11.7175 USDT |
1,872,157.0000 |
10.8440 USDT |
10.8190 USDT |
12.6350 USDT |
12.5910 USDT |
| 2023-03-16 |
10.6330 USDT |
1,458,337.0000 |
10.4210 USDT |
10.2290 USDT |
11.4620 USDT |
10.8450 USDT |
| 2023-03-15 |
10.9740 USDT |
1,529,393.0000 |
11.5290 USDT |
10.2660 USDT |
11.9080 USDT |
10.4190 USDT |
| 2023-03-14 |
11.2940 USDT |
1,756,690.0000 |
11.0580 USDT |
10.6790 USDT |
12.2040 USDT |
11.5300 USDT |
| 2023-03-13 |
10.6735 USDT |
1,915,608.0000 |
10.2900 USDT |
10.0940 USDT |
11.2250 USDT |
11.0570 USDT |
| 2023-03-12 |
9.9085 USDT |
1,340,056.0000 |
9.5270 USDT |
9.1540 USDT |
10.3180 USDT |
10.2900 USDT |
| 2023-03-11 |
9.6645 USDT |
1,414,658.0000 |
9.8020 USDT |
9.0720 USDT |
10.1090 USDT |
9.5270 USDT |
| 2023-03-10 |
9.8435 USDT |
1,769,222.0000 |
9.8820 USDT |
9.1440 USDT |
9.9320 USDT |
9.8050 USDT |
| 2023-03-09 |
10.1935 USDT |
1,558,408.0000 |
10.5060 USDT |
9.6610 USDT |
10.9850 USDT |
9.8810 USDT |
| 2023-03-08 |
11.0295 USDT |
1,295,458.0000 |
11.5540 USDT |
10.3020 USDT |
11.5670 USDT |
10.5050 USDT |
| 2023-03-07 |
11.6675 USDT |
1,326,464.0000 |
11.7810 USDT |
11.2490 USDT |
12.4110 USDT |
11.5540 USDT |
| 2023-03-06 |
11.9210 USDT |
1,178,537.0000 |
12.0620 USDT |
11.4990 USDT |
12.0750 USDT |
11.7800 USDT |
| 2023-03-05 |
12.0095 USDT |
1,195,621.0000 |
11.9650 USDT |
11.7180 USDT |
12.5250 USDT |
12.0540 USDT |
| 2023-03-04 |
11.8125 USDT |
1,663,332.0000 |
11.6600 USDT |
11.5470 USDT |
12.4580 USDT |
11.9650 USDT |
| 2023-03-03 |
11.9995 USDT |
1,471,146.0000 |
12.3390 USDT |
10.9920 USDT |
12.5260 USDT |
11.6600 USDT |
| 2023-03-02 |
12.5420 USDT |
1,222,240.0000 |
12.7550 USDT |
11.9260 USDT |
12.7660 USDT |
12.3290 USDT |
| 2023-03-01 |
12.3650 USDT |
1,214,744.0000 |
11.9760 USDT |
11.8920 USDT |
13.1790 USDT |
12.7540 USDT |
| 2023-02-28 |
12.7395 USDT |
1,085,230.0000 |
13.2250 USDT |
11.9450 USDT |
13.2560 USDT |
12.2540 USDT |
| 2023-02-27 |
12.8305 USDT |
1,949,594.0000 |
12.4470 USDT |
12.3760 USDT |
13.8390 USDT |
13.2140 USDT |
| 2023-02-26 |
11.9115 USDT |
1,557,477.0000 |
11.3780 USDT |
11.2380 USDT |
12.7260 USDT |
12.4450 USDT |
| 2023-02-25 |
11.5105 USDT |
1,303,235.0000 |
11.6420 USDT |
11.0400 USDT |
12.1050 USDT |
11.3790 USDT |
| 2023-02-24 |
12.2215 USDT |
1,539,504.0000 |
12.8000 USDT |
11.4060 USDT |
12.8170 USDT |
11.6430 USDT |
| 2023-02-23 |
13.1630 USDT |
1,343,434.0000 |
13.5260 USDT |
12.6570 USDT |
13.8820 USDT |
12.8000 USDT |
| 2022-08-22 |
1.0000 USDT |
333,295.0000 |
9.8700 USDT |
9.5680 USDT |
9.8840 USDT |
9.5910 USDT |
| 2022-08-21 |
1.0000 USDT |
852,110.0000 |
9.5450 USDT |
9.4890 USDT |
9.8720 USDT |
9.8610 USDT |
| 2022-08-20 |
1.0000 USDT |
1,125,212.0000 |
9.5340 USDT |
9.3230 USDT |
9.8530 USDT |
9.4960 USDT |
| 2022-08-19 |
1.0000 USDT |
1,777,969.0000 |
10.4290 USDT |
9.4570 USDT |
10.4360 USDT |
9.6650 USDT |
| 2022-08-18 |
1.0000 USDT |
1,031,220.0000 |
10.9560 USDT |
10.7440 USDT |
11.0620 USDT |
10.8620 USDT |
| 2022-08-17 |
1.0000 USDT |
1,509,240.0000 |
11.1430 USDT |
10.8250 USDT |
11.8660 USDT |
10.9240 USDT |
| 2022-08-16 |
1.0000 USDT |
1,126,527.0000 |
11.2660 USDT |
11.0280 USDT |
11.3490 USDT |
11.1540 USDT |
| 2022-08-15 |
1.0000 USDT |
1,217,528.0000 |
11.5050 USDT |
11.0640 USDT |
11.8040 USDT |
11.2720 USDT |
| 2022-08-14 |
1.0000 USDT |
841,709.0000 |
11.9990 USDT |
11.5060 USDT |
12.2350 USDT |
11.5750 USDT |
| 2022-08-13 |
1.0000 USDT |
913,204.0000 |
12.0280 USDT |
11.8660 USDT |
12.2310 USDT |
12.0090 USDT |
| 2022-08-12 |
1.0000 USDT |
1,199,279.0000 |
11.7240 USDT |
11.5420 USDT |
12.0430 USDT |
11.9970 USDT |
| 2022-08-11 |
1.0000 USDT |
1,407,054.0000 |
11.6950 USDT |
11.6810 USDT |
12.5830 USDT |
11.9060 USDT |
| 2022-08-10 |
1.0000 USDT |
1,273,542.0000 |
10.9950 USDT |
10.7320 USDT |
11.6400 USDT |
11.6130 USDT |