Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.0000 USDT |
1,285,728.0000 |
11.6650 USDT |
10.8790 USDT |
11.7570 USDT |
10.9370 USDT |
| 2022-08-08 |
1.0000 USDT |
1,149,307.0000 |
11.4660 USDT |
11.3580 USDT |
12.0020 USDT |
11.8120 USDT |
| 2022-08-07 |
1.0000 USDT |
1,001,438.0000 |
11.4360 USDT |
11.2060 USDT |
11.6290 USDT |
11.4620 USDT |
| 2022-08-06 |
1.0000 USDT |
807,500.0000 |
11.8110 USDT |
11.3950 USDT |
11.8260 USDT |
11.5430 USDT |
| 2022-08-05 |
1.0000 USDT |
1,576,731.0000 |
10.8170 USDT |
10.7700 USDT |
11.9380 USDT |
11.6700 USDT |
| 2022-08-04 |
1.0000 USDT |
1,535,255.0000 |
10.7340 USDT |
10.5660 USDT |
11.1300 USDT |
10.8060 USDT |
| 2022-08-03 |
1.0000 USDT |
1,625,420.0000 |
10.9570 USDT |
10.5980 USDT |
11.1920 USDT |
10.7240 USDT |
| 2022-08-02 |
1.0000 USDT |
1,558,416.0000 |
11.1650 USDT |
10.5050 USDT |
11.3210 USDT |
11.0750 USDT |
| 2022-08-01 |
1.0000 USDT |
1,643,204.0000 |
10.9710 USDT |
10.9180 USDT |
11.6250 USDT |
11.1920 USDT |
| 2022-07-31 |
1.0000 USDT |
1,229,500.0000 |
11.3540 USDT |
11.0690 USDT |
11.6000 USDT |
11.4200 USDT |
| 2022-07-30 |
1.0000 USDT |
1,391,988.0000 |
11.3020 USDT |
11.0600 USDT |
11.9650 USDT |
11.7740 USDT |
| 2022-07-29 |
1.0000 USDT |
2,262,403.0000 |
11.0120 USDT |
10.9960 USDT |
12.0720 USDT |
11.4910 USDT |
| 2022-07-28 |
1.0000 USDT |
1,910,598.0000 |
10.0480 USDT |
10.0430 USDT |
11.2680 USDT |
11.1210 USDT |
| 2022-07-27 |
1.0000 USDT |
1,334,846.0000 |
9.2650 USDT |
9.0800 USDT |
9.8710 USDT |
9.7910 USDT |
| 2022-07-26 |
1.0000 USDT |
1,296,422.0000 |
9.2120 USDT |
8.8550 USDT |
9.2800 USDT |
8.8760 USDT |
| 2022-07-25 |
1.0000 USDT |
1,346,918.0000 |
10.2600 USDT |
9.3360 USDT |
10.4230 USDT |
9.3860 USDT |
| 2022-07-24 |
1.0000 USDT |
1,467,108.0000 |
10.0370 USDT |
9.8990 USDT |
10.6190 USDT |
10.3280 USDT |
| 2022-07-23 |
1.0000 USDT |
1,613,288.0000 |
10.5140 USDT |
9.7250 USDT |
10.9960 USDT |
9.9240 USDT |
| 2022-07-22 |
1.0000 USDT |
1,890,004.0000 |
9.8690 USDT |
9.7800 USDT |
11.3720 USDT |
10.7820 USDT |
| 2022-07-21 |
1.0000 USDT |
1,498,824.0000 |
9.7430 USDT |
9.3000 USDT |
9.9080 USDT |
9.8430 USDT |
| 2022-07-20 |
1.0000 USDT |
1,728,812.0000 |
10.5040 USDT |
9.6570 USDT |
10.7180 USDT |
9.9200 USDT |
| 2022-07-19 |
1.0000 USDT |
2,057,496.0000 |
10.3930 USDT |
9.9660 USDT |
10.6740 USDT |
10.5010 USDT |
| 2022-07-18 |
1.0000 USDT |
1,750,130.0000 |
9.3220 USDT |
9.2820 USDT |
10.2920 USDT |
9.9880 USDT |
| 2022-07-17 |
1.0000 USDT |
1,388,856.0000 |
9.2570 USDT |
9.1200 USDT |
9.6280 USDT |
9.3940 USDT |
| 2022-07-16 |
1.0000 USDT |
1,277,584.0000 |
8.8470 USDT |
8.6540 USDT |
9.3300 USDT |
9.1850 USDT |
| 2022-07-15 |
1.0000 USDT |
1,470,006.0000 |
8.6980 USDT |
8.6580 USDT |
9.0690 USDT |
8.9170 USDT |
| 2022-07-14 |
1.0000 USDT |
1,571,032.0000 |
8.5490 USDT |
8.1300 USDT |
8.8410 USDT |
8.6900 USDT |
| 2022-07-13 |
1.0000 USDT |
1,639,868.0000 |
8.0590 USDT |
7.7840 USDT |
8.3760 USDT |
8.1570 USDT |
| 2022-07-12 |
1.0000 USDT |
1,428,267.0000 |
8.3400 USDT |
8.1080 USDT |
8.4120 USDT |
8.1090 USDT |
| 2022-07-11 |
1.0000 USDT |
1,190,702.0000 |
9.2510 USDT |
8.6970 USDT |
9.2680 USDT |
8.7530 USDT |
| 2022-07-10 |
1.0000 USDT |
1,158,435.0000 |
9.3560 USDT |
8.9010 USDT |
9.3640 USDT |
9.1650 USDT |
| 2022-07-09 |
1.0000 USDT |
1,229,459.0000 |
9.1280 USDT |
9.1260 USDT |
9.5990 USDT |
9.3780 USDT |
| 2022-07-08 |
1.0000 USDT |
1,724,032.0000 |
9.2660 USDT |
9.0140 USDT |
9.5880 USDT |
9.2690 USDT |
| 2022-07-07 |
1.0000 USDT |
1,136,031.0000 |
8.5150 USDT |
8.4590 USDT |
9.2730 USDT |
9.2320 USDT |
| 2022-07-06 |
1.0000 USDT |
1,761,463.0000 |
8.3650 USDT |
8.1970 USDT |
8.5850 USDT |
8.5210 USDT |
| 2022-07-05 |
1.0000 USDT |
1,543,233.0000 |
8.5920 USDT |
8.0720 USDT |
8.6450 USDT |
8.4180 USDT |
| 2022-07-04 |
1.0000 USDT |
1,499,406.0000 |
8.2900 USDT |
8.0310 USDT |
8.6240 USDT |
8.5930 USDT |
| 2022-07-03 |
1.0000 USDT |
1,263,443.0000 |
8.2420 USDT |
8.0280 USDT |
8.3820 USDT |
8.2310 USDT |
| 2022-07-02 |
1.0000 USDT |
1,396,084.0000 |
8.2180 USDT |
8.0190 USDT |
8.3540 USDT |
8.2840 USDT |
| 2022-07-01 |
1.0000 USDT |
1,896,751.0000 |
8.4600 USDT |
8.0650 USDT |
8.7310 USDT |
8.2530 USDT |
| 2022-06-30 |
1.0000 USDT |
2,025,123.0000 |
8.6250 USDT |
7.9490 USDT |
8.6580 USDT |
8.2290 USDT |
| 2022-06-29 |
1.0000 USDT |
1,838,619.0000 |
8.9280 USDT |
8.4550 USDT |
9.0390 USDT |
8.6540 USDT |
| 2022-06-28 |
1.0000 USDT |
1,747,068.0000 |
9.5120 USDT |
8.8710 USDT |
9.6520 USDT |
8.9140 USDT |
| 2022-06-27 |
1.0000 USDT |
1,490,468.0000 |
9.4880 USDT |
9.3800 USDT |
9.9210 USDT |
9.3970 USDT |
| 2022-06-26 |
1.0000 USDT |
1,586,425.0000 |
9.7320 USDT |
9.5980 USDT |
10.1980 USDT |
9.6080 USDT |
| 2022-06-25 |
1.0000 USDT |
1,529,587.0000 |
9.6450 USDT |
9.2670 USDT |
9.9140 USDT |
9.5630 USDT |
| 2022-06-24 |
1.0000 USDT |
1,726,525.0000 |
9.3020 USDT |
9.2890 USDT |
9.8090 USDT |
9.6800 USDT |
| 2022-06-23 |
1.0000 USDT |
1,674,583.0000 |
8.8790 USDT |
8.8480 USDT |
9.3850 USDT |
9.3660 USDT |
| 2022-06-22 |
1.0000 USDT |
2,194,410.0000 |
9.2130 USDT |
8.7690 USDT |
9.2580 USDT |
8.9480 USDT |
| 2022-06-21 |
1.0000 USDT |
2,013,123.0000 |
9.1530 USDT |
9.0020 USDT |
9.6960 USDT |
9.1810 USDT |