Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.0000 USDT |
2,060,843.0000 |
9.0760 USDT |
8.6730 USDT |
9.4440 USDT |
9.1330 USDT |
| 2022-06-19 |
1.0000 USDT |
2,274,174.0000 |
8.5170 USDT |
8.1320 USDT |
9.1800 USDT |
9.0910 USDT |
| 2022-06-18 |
1.0000 USDT |
2,638,469.0000 |
9.0610 USDT |
7.9240 USDT |
9.2030 USDT |
8.4610 USDT |
| 2022-06-17 |
1.0000 USDT |
1,975,268.0000 |
8.8320 USDT |
8.7560 USDT |
9.3140 USDT |
9.0630 USDT |
| 2022-06-16 |
1.0000 USDT |
2,603,450.0000 |
9.9910 USDT |
8.7800 USDT |
10.1800 USDT |
8.9260 USDT |
| 2022-06-15 |
1.0000 USDT |
3,836,740.0000 |
9.6950 USDT |
8.4120 USDT |
9.9620 USDT |
9.8510 USDT |
| 2022-06-14 |
1.0000 USDT |
3,389,123.0000 |
9.8420 USDT |
8.9460 USDT |
9.9760 USDT |
9.2880 USDT |
| 2022-06-13 |
1.0000 USDT |
5,323,339.0000 |
11.6220 USDT |
9.3810 USDT |
12.2470 USDT |
9.6140 USDT |
| 2022-06-12 |
1.0000 USDT |
3,665,901.0000 |
10.9270 USDT |
10.0330 USDT |
13.2790 USDT |
11.9960 USDT |
| 2022-06-11 |
1.0000 USDT |
1,638,560.0000 |
11.4080 USDT |
10.4810 USDT |
11.7080 USDT |
10.9110 USDT |
| 2022-06-10 |
1.0000 USDT |
1,566,008.0000 |
12.0370 USDT |
10.9550 USDT |
12.0500 USDT |
11.5560 USDT |
| 2022-06-09 |
1.0000 USDT |
1,225,344.0000 |
12.0170 USDT |
11.7420 USDT |
12.3890 USDT |
12.0980 USDT |
| 2022-06-08 |
1.0000 USDT |
1,753,539.0000 |
11.8470 USDT |
11.4580 USDT |
12.8420 USDT |
12.1990 USDT |
| 2022-06-07 |
1.0000 USDT |
1,783,467.0000 |
12.1510 USDT |
11.2060 USDT |
12.1640 USDT |
11.8830 USDT |
| 2022-06-06 |
1.0000 USDT |
1,889,854.0000 |
11.4450 USDT |
11.4290 USDT |
13.3760 USDT |
12.2760 USDT |
| 2022-06-05 |
1.0000 USDT |
1,226,740.0000 |
11.3020 USDT |
11.0470 USDT |
11.9700 USDT |
11.4650 USDT |
| 2022-06-04 |
1.0000 USDT |
1,074,425.0000 |
11.1420 USDT |
10.9210 USDT |
11.3180 USDT |
11.2290 USDT |
| 2022-06-03 |
1.0000 USDT |
1,524,097.0000 |
11.4070 USDT |
10.8810 USDT |
11.7470 USDT |
11.1570 USDT |
| 2022-06-02 |
1.0000 USDT |
1,589,575.0000 |
11.1370 USDT |
10.8450 USDT |
11.5000 USDT |
11.4760 USDT |
| 2022-06-01 |
1.0000 USDT |
1,838,234.0000 |
11.5650 USDT |
11.0230 USDT |
12.4030 USDT |
11.0230 USDT |
| 2022-05-31 |
1.0000 USDT |
1,592,819.0000 |
11.7720 USDT |
11.1790 USDT |
11.8810 USDT |
11.5450 USDT |
| 2022-05-30 |
1.0000 USDT |
1,390,964.0000 |
10.6270 USDT |
10.5510 USDT |
11.6050 USDT |
11.5080 USDT |
| 2022-05-29 |
1.0000 USDT |
1,298,995.0000 |
10.4640 USDT |
10.1100 USDT |
10.6060 USDT |
10.5710 USDT |
| 2022-05-28 |
1.0000 USDT |
1,395,990.0000 |
10.2770 USDT |
10.0930 USDT |
10.6500 USDT |
10.4610 USDT |
| 2022-05-27 |
1.0000 USDT |
2,776,081.0000 |
10.6970 USDT |
10.1680 USDT |
11.3290 USDT |
10.3520 USDT |
| 2022-05-26 |
1.0000 USDT |
2,215,196.0000 |
11.6490 USDT |
10.1150 USDT |
12.2250 USDT |
10.7820 USDT |
| 2022-05-25 |
1.0000 USDT |
1,994,936.0000 |
11.2570 USDT |
11.2290 USDT |
11.9800 USDT |
11.8840 USDT |
| 2022-05-24 |
1.0000 USDT |
1,912,834.0000 |
11.3790 USDT |
10.4120 USDT |
11.3920 USDT |
11.0620 USDT |
| 2022-05-23 |
1.0000 USDT |
2,454,093.0000 |
10.8470 USDT |
10.7930 USDT |
12.6120 USDT |
11.6460 USDT |
| 2022-05-22 |
1.0000 USDT |
1,234,314.0000 |
10.3620 USDT |
10.2180 USDT |
10.9340 USDT |
10.8250 USDT |
| 2022-05-21 |
1.0000 USDT |
1,337,106.0000 |
10.1100 USDT |
9.9440 USDT |
10.6130 USDT |
10.2440 USDT |
| 2022-05-20 |
1.0000 USDT |
1,881,311.0000 |
10.5060 USDT |
9.8700 USDT |
10.7960 USDT |
10.1070 USDT |
| 2022-05-19 |
1.0000 USDT |
2,057,487.0000 |
9.8830 USDT |
9.5210 USDT |
10.6580 USDT |
10.3460 USDT |
| 2022-05-18 |
1.0000 USDT |
1,709,593.0000 |
10.9820 USDT |
9.8900 USDT |
11.1700 USDT |
10.1840 USDT |
| 2022-05-17 |
1.0000 USDT |
1,563,684.0000 |
10.2500 USDT |
10.2400 USDT |
11.1930 USDT |
10.6450 USDT |
| 2022-05-16 |
1.0000 USDT |
1,998,759.0000 |
11.0200 USDT |
9.8580 USDT |
11.0290 USDT |
10.2220 USDT |
| 2022-05-15 |
1.0000 USDT |
1,581,115.0000 |
10.6730 USDT |
10.2190 USDT |
10.9930 USDT |
10.9580 USDT |
| 2022-05-14 |
1.0000 USDT |
1,780,979.0000 |
10.2200 USDT |
9.5920 USDT |
10.7610 USDT |
10.4830 USDT |
| 2022-05-13 |
1.0000 USDT |
2,549,252.0000 |
9.7760 USDT |
9.6400 USDT |
11.2820 USDT |
10.2220 USDT |
| 2022-05-12 |
1.0000 USDT |
5,824,007.0000 |
10.5370 USDT |
8.4170 USDT |
11.1110 USDT |
9.6640 USDT |
| 2022-05-11 |
1.0000 USDT |
3,912,060.0000 |
13.8180 USDT |
9.9580 USDT |
14.0930 USDT |
10.0420 USDT |
| 2022-05-10 |
1.0000 USDT |
2,190,057.0000 |
13.2720 USDT |
12.8860 USDT |
15.0040 USDT |
13.4790 USDT |
| 2022-05-09 |
1.0000 USDT |
2,087,711.0000 |
15.9190 USDT |
13.3630 USDT |
16.3400 USDT |
13.7480 USDT |
| 2022-05-08 |
1.0000 USDT |
1,310,457.0000 |
16.3030 USDT |
15.6690 USDT |
16.4300 USDT |
16.1120 USDT |
| 2022-05-07 |
1.0000 USDT |
855,840.0000 |
16.9320 USDT |
16.3680 USDT |
17.0320 USDT |
16.8700 USDT |
| 2022-05-06 |
1.0000 USDT |
1,230,715.0000 |
17.2060 USDT |
16.4840 USDT |
17.2610 USDT |
16.9350 USDT |
| 2022-05-05 |
1.0000 USDT |
1,284,521.0000 |
19.3460 USDT |
16.7390 USDT |
19.5840 USDT |
17.1650 USDT |
| 2022-05-04 |
1.0000 USDT |
1,144,759.0000 |
17.5810 USDT |
17.5040 USDT |
19.4650 USDT |
19.4390 USDT |
| 2022-05-03 |
1.0000 USDT |
1,168,502.0000 |
17.5680 USDT |
17.1260 USDT |
18.3650 USDT |
17.5300 USDT |
| 2022-05-02 |
1.0000 USDT |
1,113,706.0000 |
17.6400 USDT |
16.8950 USDT |
18.0240 USDT |
17.4750 USDT |