Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
558,388.0000 |
9.3230 USDT |
9.2220 USDT |
9.7990 USDT |
9.5430 USDT |
| 2024-08-11 |
1.0000 USDT |
358,524.0000 |
9.8600 USDT |
9.2910 USDT |
10.0090 USDT |
9.3640 USDT |
| 2024-08-10 |
1.0000 USDT |
309,695.0000 |
9.6390 USDT |
9.4830 USDT |
9.8140 USDT |
9.7690 USDT |
| 2024-08-09 |
1.0000 USDT |
557,818.0000 |
9.7060 USDT |
9.4300 USDT |
9.7420 USDT |
9.6020 USDT |
| 2024-08-08 |
1.0000 USDT |
804,611.0000 |
8.8370 USDT |
8.6940 USDT |
9.7560 USDT |
9.7110 USDT |
| 2024-08-07 |
1.0000 USDT |
817,245.0000 |
8.9370 USDT |
8.7030 USDT |
9.2100 USDT |
8.8440 USDT |
| 2024-08-06 |
1.0000 USDT |
1,116,741.0000 |
8.5180 USDT |
8.5010 USDT |
9.0830 USDT |
8.9650 USDT |
| 2024-08-05 |
1.0000 USDT |
2,933,878.0000 |
9.1360 USDT |
7.5360 USDT |
9.2380 USDT |
8.5950 USDT |
| 2024-08-04 |
1.0000 USDT |
521,839.0000 |
9.5680 USDT |
8.8810 USDT |
9.7200 USDT |
9.0150 USDT |
| 2024-08-03 |
1.0000 USDT |
346,234.0000 |
10.0750 USDT |
9.5280 USDT |
10.1760 USDT |
9.5380 USDT |
| 2024-08-02 |
1.0000 USDT |
589,247.0000 |
10.6440 USDT |
9.9360 USDT |
10.7000 USDT |
10.2880 USDT |
| 2024-08-01 |
1.0000 USDT |
318,661.0000 |
10.9550 USDT |
10.5720 USDT |
10.9960 USDT |
10.6120 USDT |
| 2024-07-31 |
1.0000 USDT |
399,090.0000 |
11.3780 USDT |
10.9630 USDT |
11.5150 USDT |
11.0730 USDT |
| 2024-07-30 |
1.0000 USDT |
291,384.0000 |
11.5260 USDT |
11.3010 USDT |
11.6640 USDT |
11.3810 USDT |
| 2024-07-29 |
1.0000 USDT |
362,362.0000 |
11.5420 USDT |
11.5340 USDT |
11.9710 USDT |
11.6130 USDT |
| 2024-07-28 |
1.0000 USDT |
229,895.0000 |
11.7480 USDT |
11.4550 USDT |
11.7730 USDT |
11.5230 USDT |
| 2024-07-27 |
1.0000 USDT |
344,595.0000 |
11.6620 USDT |
11.5720 USDT |
11.9110 USDT |
11.8220 USDT |
| 2024-07-26 |
1.0000 USDT |
306,364.0000 |
11.0770 USDT |
11.0580 USDT |
11.5360 USDT |
11.4730 USDT |
| 2024-07-25 |
1.0000 USDT |
634,496.0000 |
11.4430 USDT |
10.7610 USDT |
11.4520 USDT |
10.9010 USDT |
| 2024-07-24 |
1.0000 USDT |
569,296.0000 |
11.3600 USDT |
11.2740 USDT |
11.8000 USDT |
11.4500 USDT |
| 2024-07-23 |
1.0000 USDT |
685,682.0000 |
11.4850 USDT |
11.0710 USDT |
11.6960 USDT |
11.3170 USDT |
| 2024-07-22 |
1.0000 USDT |
471,097.0000 |
12.0160 USDT |
11.5010 USDT |
12.1290 USDT |
11.5740 USDT |
| 2024-07-21 |
1.0000 USDT |
603,678.0000 |
11.7840 USDT |
11.3210 USDT |
12.1100 USDT |
11.9920 USDT |
| 2024-07-20 |
1.0000 USDT |
448,480.0000 |
11.7890 USDT |
11.5440 USDT |
11.9300 USDT |
11.8030 USDT |
| 2024-07-19 |
1.0000 USDT |
573,811.0000 |
11.3780 USDT |
11.1220 USDT |
11.7910 USDT |
11.7720 USDT |
| 2024-07-18 |
1.0000 USDT |
613,394.0000 |
11.4740 USDT |
11.1290 USDT |
11.9570 USDT |
11.3990 USDT |
| 2024-07-17 |
1.0000 USDT |
593,422.0000 |
11.3420 USDT |
11.3220 USDT |
11.9780 USDT |
11.7810 USDT |
| 2024-07-16 |
1.0000 USDT |
1,097,903.0000 |
11.4060 USDT |
10.8220 USDT |
11.5000 USDT |
11.3610 USDT |
| 2024-07-15 |
1.0000 USDT |
850,280.0000 |
10.7680 USDT |
10.7410 USDT |
11.2860 USDT |
11.2370 USDT |
| 2024-07-14 |
1.0000 USDT |
748,447.0000 |
10.3980 USDT |
10.3930 USDT |
11.1550 USDT |
10.6920 USDT |
| 2024-07-13 |
1.0000 USDT |
611,766.0000 |
9.9920 USDT |
9.9420 USDT |
10.3680 USDT |
10.2680 USDT |
| 2024-07-12 |
1.0000 USDT |
848,885.0000 |
9.7220 USDT |
9.6170 USDT |
10.0070 USDT |
9.9110 USDT |
| 2024-07-11 |
1.0000 USDT |
1,013,224.0000 |
9.8440 USDT |
9.7200 USDT |
10.3750 USDT |
9.7480 USDT |
| 2024-07-10 |
1.0000 USDT |
901,606.0000 |
9.7990 USDT |
9.6560 USDT |
10.0600 USDT |
9.7620 USDT |
| 2024-07-09 |
1.0000 USDT |
1,063,406.0000 |
9.5900 USDT |
9.5060 USDT |
9.8530 USDT |
9.7330 USDT |
| 2024-07-08 |
1.0000 USDT |
1,677,162.0000 |
9.2670 USDT |
8.7860 USDT |
9.8840 USDT |
9.5270 USDT |
| 2024-07-07 |
1.0000 USDT |
1,052,572.0000 |
10.0290 USDT |
9.2190 USDT |
10.0540 USDT |
9.2570 USDT |
| 2024-07-06 |
1.0000 USDT |
856,935.0000 |
9.3990 USDT |
9.2910 USDT |
9.9700 USDT |
9.9460 USDT |
| 2024-07-05 |
1.0000 USDT |
2,469,485.0000 |
9.7020 USDT |
8.4490 USDT |
9.7120 USDT |
9.3830 USDT |
| 2024-07-04 |
1.0000 USDT |
1,188,652.0000 |
11.0160 USDT |
9.8590 USDT |
11.0700 USDT |
10.1310 USDT |
| 2024-07-03 |
1.0000 USDT |
784,032.0000 |
11.5330 USDT |
10.8840 USDT |
11.5520 USDT |
10.9710 USDT |
| 2024-07-02 |
1.0000 USDT |
516,474.0000 |
11.4040 USDT |
11.3400 USDT |
11.7500 USDT |
11.4770 USDT |
| 2024-07-01 |
1.0000 USDT |
585,165.0000 |
11.6040 USDT |
11.3970 USDT |
11.7160 USDT |
11.6190 USDT |
| 2024-06-30 |
1.0000 USDT |
608,072.0000 |
11.2370 USDT |
11.1110 USDT |
11.4340 USDT |
11.3610 USDT |
| 2024-06-29 |
1.0000 USDT |
524,146.0000 |
11.4010 USDT |
11.1950 USDT |
11.6210 USDT |
11.2190 USDT |
| 2024-06-28 |
1.0000 USDT |
450,552.0000 |
11.6150 USDT |
11.5090 USDT |
11.9040 USDT |
11.7210 USDT |
| 2024-06-27 |
1.0000 USDT |
650,727.0000 |
11.3370 USDT |
11.2100 USDT |
11.6460 USDT |
11.6150 USDT |
| 2024-06-26 |
1.0000 USDT |
550,611.0000 |
11.4780 USDT |
11.2820 USDT |
11.6110 USDT |
11.3050 USDT |
| 2024-06-25 |
1.0000 USDT |
809,560.0000 |
11.1160 USDT |
11.0540 USDT |
11.6100 USDT |
11.5570 USDT |
| 2024-06-24 |
1.0000 USDT |
1,221,579.0000 |
10.9170 USDT |
10.4510 USDT |
11.0620 USDT |
11.0480 USDT |