Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
475,278.0000 |
11.3290 USDT |
10.8990 USDT |
11.4870 USDT |
11.0630 USDT |
| 2024-06-22 |
1.0000 USDT |
430,666.0000 |
11.3480 USDT |
11.2300 USDT |
11.4290 USDT |
11.2840 USDT |
| 2024-06-21 |
1.0000 USDT |
693,606.0000 |
11.2730 USDT |
11.0760 USDT |
11.5780 USDT |
11.3350 USDT |
| 2024-06-20 |
1.0000 USDT |
936,738.0000 |
11.2570 USDT |
11.1630 USDT |
11.8190 USDT |
11.2900 USDT |
| 2024-06-19 |
1.0000 USDT |
1,053,143.0000 |
10.9660 USDT |
10.8490 USDT |
11.4890 USDT |
11.3120 USDT |
| 2024-06-18 |
1.0000 USDT |
1,656,909.0000 |
11.7530 USDT |
10.2060 USDT |
11.8450 USDT |
10.6630 USDT |
| 2024-06-17 |
1.0000 USDT |
1,364,885.0000 |
12.7380 USDT |
11.1950 USDT |
13.3240 USDT |
11.7390 USDT |
| 2024-06-16 |
1.0000 USDT |
642,709.0000 |
12.6750 USDT |
12.4710 USDT |
12.8630 USDT |
12.7990 USDT |
| 2024-06-15 |
1.0000 USDT |
684,127.0000 |
12.4380 USDT |
12.3420 USDT |
12.7160 USDT |
12.6790 USDT |
| 2024-06-14 |
1.0000 USDT |
880,934.0000 |
13.0400 USDT |
12.1550 USDT |
13.1970 USDT |
12.2900 USDT |
| 2024-06-13 |
1.0000 USDT |
874,064.0000 |
13.5680 USDT |
12.9690 USDT |
13.7650 USDT |
13.2470 USDT |
| 2024-06-12 |
1.0000 USDT |
771,789.0000 |
12.9080 USDT |
12.5880 USDT |
13.8430 USDT |
13.5440 USDT |
| 2024-06-11 |
1.0000 USDT |
1,178,950.0000 |
13.3930 USDT |
12.5530 USDT |
13.4510 USDT |
12.9580 USDT |
| 2024-06-10 |
1.0000 USDT |
787,088.0000 |
13.4910 USDT |
13.1840 USDT |
13.6240 USDT |
13.4540 USDT |
| 2024-06-09 |
1.0000 USDT |
605,651.0000 |
13.3900 USDT |
13.1630 USDT |
13.5400 USDT |
13.4850 USDT |
| 2024-06-08 |
1.0000 USDT |
779,869.0000 |
14.0760 USDT |
13.2320 USDT |
14.2220 USDT |
13.3940 USDT |
| 2024-06-07 |
1.0000 USDT |
1,136,887.0000 |
14.9000 USDT |
12.4550 USDT |
15.2640 USDT |
14.0830 USDT |
| 2024-06-06 |
1.0000 USDT |
696,497.0000 |
15.2940 USDT |
14.6970 USDT |
15.3280 USDT |
14.9230 USDT |
| 2024-06-05 |
1.0000 USDT |
714,314.0000 |
15.0380 USDT |
15.0050 USDT |
15.3850 USDT |
15.3150 USDT |
| 2024-06-04 |
1.0000 USDT |
735,230.0000 |
14.6750 USDT |
14.5940 USDT |
15.0780 USDT |
15.0210 USDT |
| 2024-06-03 |
1.0000 USDT |
827,026.0000 |
14.4690 USDT |
14.2780 USDT |
14.9980 USDT |
14.7010 USDT |
| 2024-06-02 |
1.0000 USDT |
532,527.0000 |
14.5580 USDT |
14.5270 USDT |
14.8800 USDT |
14.5290 USDT |
| 2024-06-01 |
1.0000 USDT |
505,393.0000 |
14.5970 USDT |
14.4760 USDT |
14.6880 USDT |
14.6160 USDT |
| 2024-05-31 |
1.0000 USDT |
780,253.0000 |
14.7560 USDT |
14.3670 USDT |
14.9470 USDT |
14.7070 USDT |
| 2024-05-30 |
1.0000 USDT |
731,942.0000 |
14.8600 USDT |
14.4980 USDT |
15.1370 USDT |
14.7500 USDT |
| 2024-05-29 |
1.0000 USDT |
777,792.0000 |
15.2990 USDT |
14.9210 USDT |
15.5160 USDT |
15.0040 USDT |
| 2024-05-28 |
1.0000 USDT |
882,197.0000 |
15.8970 USDT |
15.1670 USDT |
15.9360 USDT |
15.4200 USDT |
| 2024-05-27 |
1.0000 USDT |
746,634.0000 |
15.3510 USDT |
15.1230 USDT |
16.1230 USDT |
15.7640 USDT |
| 2024-05-26 |
1.0000 USDT |
724,637.0000 |
15.5560 USDT |
15.1880 USDT |
15.6420 USDT |
15.3610 USDT |
| 2024-05-25 |
1.0000 USDT |
616,647.0000 |
15.2400 USDT |
15.2230 USDT |
15.5090 USDT |
15.4180 USDT |
| 2024-05-24 |
1.0000 USDT |
969,502.0000 |
15.1490 USDT |
14.6850 USDT |
15.3770 USDT |
15.2170 USDT |
| 2024-05-23 |
1.0000 USDT |
804,780.0000 |
15.6420 USDT |
14.8000 USDT |
15.8460 USDT |
15.0000 USDT |
| 2024-05-22 |
1.0000 USDT |
899,386.0000 |
15.9650 USDT |
15.3690 USDT |
16.0470 USDT |
15.6530 USDT |
| 2024-05-21 |
1.0000 USDT |
1,039,178.0000 |
16.3380 USDT |
15.6490 USDT |
16.5880 USDT |
15.9410 USDT |
| 2024-05-20 |
1.0000 USDT |
1,024,250.0000 |
14.7840 USDT |
14.5160 USDT |
16.4940 USDT |
16.2780 USDT |
| 2024-05-19 |
1.0000 USDT |
626,157.0000 |
15.5030 USDT |
14.8030 USDT |
15.5970 USDT |
14.9150 USDT |
| 2024-05-18 |
1.0000 USDT |
600,053.0000 |
15.5410 USDT |
15.3850 USDT |
15.8090 USDT |
15.5580 USDT |
| 2024-05-17 |
1.0000 USDT |
792,125.0000 |
15.2000 USDT |
14.9640 USDT |
15.7320 USDT |
15.5320 USDT |
| 2024-05-16 |
1.0000 USDT |
920,232.0000 |
15.3980 USDT |
14.9110 USDT |
15.6140 USDT |
15.2090 USDT |
| 2024-05-15 |
1.0000 USDT |
782,600.0000 |
14.3810 USDT |
14.2350 USDT |
15.3110 USDT |
15.2420 USDT |
| 2024-05-14 |
1.0000 USDT |
945,934.0000 |
15.0650 USDT |
14.4070 USDT |
15.2170 USDT |
14.4520 USDT |
| 2024-05-13 |
1.0000 USDT |
654,636.0000 |
15.2450 USDT |
14.3020 USDT |
15.3940 USDT |
15.2110 USDT |
| 2024-05-12 |
1.0000 USDT |
358,395.0000 |
15.2240 USDT |
15.2000 USDT |
15.6710 USDT |
15.3750 USDT |
| 2024-05-11 |
1.0000 USDT |
420,275.0000 |
14.9480 USDT |
14.9310 USDT |
15.3440 USDT |
15.1960 USDT |
| 2024-05-10 |
1.0000 USDT |
479,907.0000 |
15.4840 USDT |
14.7630 USDT |
16.0660 USDT |
14.8610 USDT |
| 2024-05-09 |
1.0000 USDT |
393,436.0000 |
15.2200 USDT |
14.8750 USDT |
15.5340 USDT |
15.3420 USDT |
| 2024-05-08 |
1.0000 USDT |
414,172.0000 |
15.6220 USDT |
15.3120 USDT |
15.7650 USDT |
15.5300 USDT |
| 2024-05-07 |
1.0000 USDT |
437,825.0000 |
16.0120 USDT |
15.6960 USDT |
16.2860 USDT |
15.8000 USDT |
| 2024-05-06 |
1.0000 USDT |
464,949.0000 |
16.7060 USDT |
16.0980 USDT |
17.2460 USDT |
16.1260 USDT |
| 2024-05-05 |
1.0000 USDT |
351,426.0000 |
16.6560 USDT |
16.3660 USDT |
17.0630 USDT |
16.6150 USDT |