Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
790,568.0000 |
10.5860 USDT |
10.4550 USDT |
10.9830 USDT |
10.9650 USDT |
| 2024-01-25 |
1.0000 USDT |
992,312.0000 |
10.5740 USDT |
10.2940 USDT |
10.7160 USDT |
10.5730 USDT |
| 2024-01-24 |
1.0000 USDT |
729,751.0000 |
10.4300 USDT |
10.2070 USDT |
10.5880 USDT |
10.5180 USDT |
| 2024-01-23 |
1.0000 USDT |
1,251,979.0000 |
10.6220 USDT |
9.8140 USDT |
10.7400 USDT |
10.2550 USDT |
| 2024-01-22 |
1.0000 USDT |
952,056.0000 |
11.6190 USDT |
10.7390 USDT |
11.7660 USDT |
10.8750 USDT |
| 2024-01-21 |
1.0000 USDT |
451,008.0000 |
11.6970 USDT |
11.6180 USDT |
11.8930 USDT |
11.7980 USDT |
| 2024-01-20 |
1.0000 USDT |
609,857.0000 |
11.4630 USDT |
11.3060 USDT |
11.6090 USDT |
11.5920 USDT |
| 2024-01-19 |
1.0000 USDT |
945,211.0000 |
11.5230 USDT |
10.7880 USDT |
11.6050 USDT |
11.3170 USDT |
| 2024-01-18 |
1.0000 USDT |
751,610.0000 |
11.8890 USDT |
11.5950 USDT |
12.2930 USDT |
11.7540 USDT |
| 2024-01-17 |
1.0000 USDT |
825,286.0000 |
12.1510 USDT |
11.7370 USDT |
12.6620 USDT |
11.8430 USDT |
| 2024-01-16 |
1.0000 USDT |
853,781.0000 |
11.9460 USDT |
11.7810 USDT |
12.2650 USDT |
12.1230 USDT |
| 2024-01-15 |
1.0000 USDT |
867,949.0000 |
11.8920 USDT |
11.8260 USDT |
12.2180 USDT |
11.9740 USDT |
| 2024-01-14 |
1.0000 USDT |
905,688.0000 |
12.3400 USDT |
11.9820 USDT |
12.5000 USDT |
12.0000 USDT |
| 2024-01-13 |
1.0000 USDT |
793,204.0000 |
12.3320 USDT |
11.8860 USDT |
12.4720 USDT |
12.4030 USDT |
| 2024-01-12 |
1.0000 USDT |
1,227,267.0000 |
12.9750 USDT |
12.1600 USDT |
13.3240 USDT |
12.5040 USDT |
| 2024-01-11 |
1.0000 USDT |
1,223,204.0000 |
12.3690 USDT |
12.2330 USDT |
13.1710 USDT |
12.7420 USDT |
| 2024-01-10 |
1.0000 USDT |
1,527,205.0000 |
11.6100 USDT |
11.0600 USDT |
12.5010 USDT |
12.4920 USDT |
| 2024-01-09 |
1.0000 USDT |
1,481,747.0000 |
11.9990 USDT |
11.1250 USDT |
12.0480 USDT |
11.4660 USDT |
| 2024-01-08 |
1.0000 USDT |
1,507,155.0000 |
11.2700 USDT |
10.4860 USDT |
11.9470 USDT |
11.8890 USDT |
| 2024-01-07 |
1.0000 USDT |
1,147,617.0000 |
12.0510 USDT |
11.5110 USDT |
12.1930 USDT |
11.6950 USDT |
| 2024-01-06 |
1.0000 USDT |
1,092,603.0000 |
12.2800 USDT |
11.5490 USDT |
12.2990 USDT |
11.9920 USDT |
| 2024-01-05 |
1.0000 USDT |
1,276,918.0000 |
12.8630 USDT |
11.6410 USDT |
12.9220 USDT |
12.1290 USDT |
| 2024-01-04 |
1.0000 USDT |
1,238,682.0000 |
12.3800 USDT |
12.1220 USDT |
13.0390 USDT |
12.8690 USDT |
| 2024-01-03 |
1.0000 USDT |
1,571,465.0000 |
13.9020 USDT |
11.1460 USDT |
14.0870 USDT |
12.3410 USDT |
| 2024-01-02 |
1.0000 USDT |
885,351.0000 |
14.2220 USDT |
13.6500 USDT |
14.4420 USDT |
13.9270 USDT |
| 2024-01-01 |
1.0000 USDT |
914,977.0000 |
13.9700 USDT |
13.8290 USDT |
14.8430 USDT |
14.1550 USDT |
| 2023-12-31 |
1.0000 USDT |
1,053,461.0000 |
13.4870 USDT |
13.4550 USDT |
14.4900 USDT |
13.7830 USDT |
| 2023-12-30 |
1.0000 USDT |
844,326.0000 |
13.8490 USDT |
13.4370 USDT |
14.0770 USDT |
13.5380 USDT |
| 2023-12-29 |
1.0000 USDT |
1,053,743.0000 |
13.6640 USDT |
13.1760 USDT |
14.0830 USDT |
13.8690 USDT |
| 2023-12-28 |
1.0000 USDT |
954,495.0000 |
14.3680 USDT |
13.4800 USDT |
14.5160 USDT |
13.6960 USDT |
| 2023-12-27 |
1.0000 USDT |
1,096,938.0000 |
13.7660 USDT |
13.0470 USDT |
14.2710 USDT |
14.1860 USDT |
| 2023-12-26 |
1.0000 USDT |
1,124,921.0000 |
14.5800 USDT |
12.7160 USDT |
14.9210 USDT |
13.4660 USDT |
| 2023-12-25 |
1.0000 USDT |
947,923.0000 |
13.6550 USDT |
13.5410 USDT |
14.6980 USDT |
14.4970 USDT |
| 2023-12-24 |
1.0000 USDT |
939,640.0000 |
14.2550 USDT |
13.2120 USDT |
14.2580 USDT |
13.4430 USDT |
| 2023-12-23 |
1.0000 USDT |
703,751.0000 |
14.0880 USDT |
13.5870 USDT |
14.3980 USDT |
13.9800 USDT |
| 2023-12-22 |
1.0000 USDT |
975,510.0000 |
14.4970 USDT |
13.6740 USDT |
14.7430 USDT |
13.8990 USDT |
| 2023-12-21 |
1.0000 USDT |
1,321,777.0000 |
13.4400 USDT |
13.3090 USDT |
14.9010 USDT |
14.3720 USDT |
| 2023-12-20 |
1.0000 USDT |
1,079,507.0000 |
12.5540 USDT |
12.4720 USDT |
14.0610 USDT |
13.4260 USDT |
| 2023-12-19 |
1.0000 USDT |
768,216.0000 |
12.5300 USDT |
12.4070 USDT |
12.9010 USDT |
12.6870 USDT |
| 2023-12-18 |
1.0000 USDT |
1,144,084.0000 |
12.8330 USDT |
11.7440 USDT |
13.1820 USDT |
12.4590 USDT |
| 2023-12-17 |
1.0000 USDT |
841,717.0000 |
13.0870 USDT |
12.5000 USDT |
13.3240 USDT |
13.1830 USDT |
| 2023-12-16 |
1.0000 USDT |
962,632.0000 |
13.0020 USDT |
12.8400 USDT |
13.6050 USDT |
13.0860 USDT |
| 2023-12-15 |
1.0000 USDT |
846,297.0000 |
13.0860 USDT |
12.7200 USDT |
13.7640 USDT |
13.5520 USDT |
| 2023-12-14 |
1.0000 USDT |
814,740.0000 |
12.8240 USDT |
12.3380 USDT |
13.2670 USDT |
13.1180 USDT |
| 2023-12-13 |
1.0000 USDT |
1,625,035.0000 |
12.1170 USDT |
11.9490 USDT |
12.9880 USDT |
12.8240 USDT |
| 2023-12-12 |
1.0000 USDT |
992,687.0000 |
11.7560 USDT |
11.7040 USDT |
12.3040 USDT |
12.0360 USDT |
| 2023-12-11 |
1.0000 USDT |
1,667,119.0000 |
13.0070 USDT |
10.8730 USDT |
13.0530 USDT |
11.7400 USDT |
| 2023-12-10 |
1.0000 USDT |
1,026,318.0000 |
12.7750 USDT |
12.5830 USDT |
13.3560 USDT |
12.9290 USDT |
| 2023-12-09 |
1.0000 USDT |
1,064,141.0000 |
12.6660 USDT |
12.5110 USDT |
13.3940 USDT |
12.9960 USDT |
| 2023-12-08 |
1.0000 USDT |
969,152.0000 |
12.1410 USDT |
11.9050 USDT |
12.6870 USDT |
12.5730 USDT |