Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,017,255.0000 |
11.8180 USDT |
11.6720 USDT |
12.1770 USDT |
11.9720 USDT |
| 2023-12-06 |
1.0000 USDT |
1,331,948.0000 |
12.2130 USDT |
11.6020 USDT |
12.6140 USDT |
11.8550 USDT |
| 2023-12-05 |
1.0000 USDT |
992,116.0000 |
12.0900 USDT |
11.7620 USDT |
12.2740 USDT |
12.1520 USDT |
| 2023-12-04 |
1.0000 USDT |
1,226,318.0000 |
12.1930 USDT |
11.6970 USDT |
12.4570 USDT |
12.0210 USDT |
| 2023-12-03 |
1.0000 USDT |
1,352,008.0000 |
11.7600 USDT |
11.6970 USDT |
12.6870 USDT |
12.1010 USDT |
| 2023-12-02 |
1.0000 USDT |
544,929.0000 |
11.2180 USDT |
11.1870 USDT |
11.5120 USDT |
11.4510 USDT |
| 2023-12-01 |
1.0000 USDT |
756,891.0000 |
11.1420 USDT |
10.9420 USDT |
11.2410 USDT |
11.1940 USDT |
| 2023-11-30 |
1.0000 USDT |
776,645.0000 |
10.8410 USDT |
10.7500 USDT |
11.2370 USDT |
11.1550 USDT |
| 2023-11-29 |
1.0000 USDT |
915,695.0000 |
10.9200 USDT |
10.6500 USDT |
11.1290 USDT |
10.8230 USDT |
| 2023-11-28 |
1.0000 USDT |
844,371.0000 |
10.7360 USDT |
10.4700 USDT |
10.9420 USDT |
10.9250 USDT |
| 2023-11-27 |
1.0000 USDT |
1,064,949.0000 |
10.8870 USDT |
10.4510 USDT |
10.9960 USDT |
10.6600 USDT |
| 2023-11-26 |
1.0000 USDT |
874,177.0000 |
11.3100 USDT |
10.6320 USDT |
11.4470 USDT |
10.9620 USDT |
| 2023-11-25 |
1.0000 USDT |
648,127.0000 |
11.0220 USDT |
10.9310 USDT |
11.3100 USDT |
11.2270 USDT |
| 2023-11-24 |
1.0000 USDT |
893,115.0000 |
10.9690 USDT |
10.9540 USDT |
11.3160 USDT |
11.0850 USDT |
| 2023-11-23 |
1.0000 USDT |
916,742.0000 |
10.6780 USDT |
10.6040 USDT |
11.1170 USDT |
10.8110 USDT |
| 2023-11-22 |
1.0000 USDT |
924,600.0000 |
10.0810 USDT |
10.0570 USDT |
10.7790 USDT |
10.7080 USDT |
| 2023-11-21 |
1.0000 USDT |
1,359,654.0000 |
11.0240 USDT |
10.3180 USDT |
11.4040 USDT |
10.6860 USDT |
| 2023-11-20 |
1.0000 USDT |
893,980.0000 |
11.3190 USDT |
10.9770 USDT |
11.3700 USDT |
11.1290 USDT |
| 2023-11-19 |
1.0000 USDT |
724,876.0000 |
11.0590 USDT |
10.7510 USDT |
11.2420 USDT |
11.1840 USDT |
| 2023-11-18 |
1.0000 USDT |
984,836.0000 |
11.1450 USDT |
10.4390 USDT |
11.1480 USDT |
11.0350 USDT |
| 2023-11-17 |
1.0000 USDT |
1,353,699.0000 |
11.4300 USDT |
10.5070 USDT |
11.7820 USDT |
10.9140 USDT |
| 2023-11-16 |
1.0000 USDT |
1,261,099.0000 |
12.0490 USDT |
11.1570 USDT |
12.1990 USDT |
11.4150 USDT |
| 2023-11-15 |
1.0000 USDT |
1,300,918.0000 |
11.4460 USDT |
11.2870 USDT |
12.1220 USDT |
12.0150 USDT |
| 2023-11-14 |
1.0000 USDT |
1,323,715.0000 |
11.6170 USDT |
10.9140 USDT |
11.9890 USDT |
11.4240 USDT |
| 2023-11-13 |
1.0000 USDT |
1,339,485.0000 |
12.5450 USDT |
11.5410 USDT |
12.8990 USDT |
11.8080 USDT |
| 2023-11-12 |
1.0000 USDT |
1,410,448.0000 |
12.8530 USDT |
12.1300 USDT |
12.9110 USDT |
12.5250 USDT |
| 2023-11-11 |
1.0000 USDT |
1,598,516.0000 |
13.6960 USDT |
12.7310 USDT |
14.3700 USDT |
12.9270 USDT |
| 2023-11-10 |
1.0000 USDT |
2,285,294.0000 |
12.7830 USDT |
12.5110 USDT |
15.0100 USDT |
13.7250 USDT |
| 2023-11-09 |
1.0000 USDT |
2,489,944.0000 |
13.1620 USDT |
11.1630 USDT |
15.1400 USDT |
12.3000 USDT |
| 2023-11-08 |
1.0000 USDT |
1,312,578.0000 |
12.5830 USDT |
12.0740 USDT |
13.1730 USDT |
13.1330 USDT |
| 2023-11-07 |
1.0000 USDT |
1,527,828.0000 |
13.1410 USDT |
12.3430 USDT |
13.3180 USDT |
12.5640 USDT |
| 2023-11-06 |
1.0000 USDT |
1,821,292.0000 |
13.1900 USDT |
12.7680 USDT |
14.1850 USDT |
13.5160 USDT |
| 2023-11-05 |
1.0000 USDT |
2,431,689.0000 |
11.3650 USDT |
11.1030 USDT |
15.4640 USDT |
13.2490 USDT |
| 2023-11-04 |
1.0000 USDT |
1,983,642.0000 |
10.0310 USDT |
10.0120 USDT |
11.5290 USDT |
11.3220 USDT |
| 2023-11-03 |
1.0000 USDT |
1,458,721.0000 |
9.5640 USDT |
9.0270 USDT |
10.2660 USDT |
10.1390 USDT |
| 2023-11-02 |
1.0000 USDT |
1,523,662.0000 |
10.2170 USDT |
9.3800 USDT |
10.6700 USDT |
9.5630 USDT |
| 2023-11-01 |
1.0000 USDT |
1,415,797.0000 |
9.5690 USDT |
9.1100 USDT |
10.1920 USDT |
10.0080 USDT |
| 2023-10-31 |
1.0000 USDT |
1,079,501.0000 |
9.0530 USDT |
8.3880 USDT |
9.1850 USDT |
9.1320 USDT |
| 2023-10-30 |
1.0000 USDT |
970,082.0000 |
9.1390 USDT |
8.9020 USDT |
9.3980 USDT |
9.2260 USDT |
| 2023-10-29 |
1.0000 USDT |
776,463.0000 |
9.3350 USDT |
9.0280 USDT |
9.4260 USDT |
9.1120 USDT |
| 2023-10-28 |
1.0000 USDT |
1,411,482.0000 |
8.8000 USDT |
8.7770 USDT |
9.8280 USDT |
9.3610 USDT |
| 2023-10-27 |
1.0000 USDT |
2,412,787.0000 |
8.3100 USDT |
8.0910 USDT |
9.1910 USDT |
8.8150 USDT |
| 2023-10-26 |
1.0000 USDT |
1,263,814.0000 |
7.7750 USDT |
7.3710 USDT |
7.9940 USDT |
7.8690 USDT |
| 2023-10-25 |
1.0000 USDT |
1,089,017.0000 |
7.7810 USDT |
7.5060 USDT |
7.9390 USDT |
7.7020 USDT |
| 2023-10-24 |
1.0000 USDT |
1,651,861.0000 |
7.6970 USDT |
7.3680 USDT |
8.0500 USDT |
7.8160 USDT |
| 2023-10-23 |
1.0000 USDT |
1,455,379.0000 |
7.1960 USDT |
7.1770 USDT |
7.6800 USDT |
7.5690 USDT |
| 2023-10-22 |
1.0000 USDT |
737,821.0000 |
7.0190 USDT |
6.9070 USDT |
7.1780 USDT |
7.1560 USDT |
| 2023-10-21 |
1.0000 USDT |
589,706.0000 |
6.7840 USDT |
6.7720 USDT |
7.0880 USDT |
7.0420 USDT |
| 2023-10-20 |
1.0000 USDT |
802,185.0000 |
6.5960 USDT |
6.5880 USDT |
6.8970 USDT |
6.8010 USDT |
| 2023-10-19 |
1.0000 USDT |
629,167.0000 |
6.7200 USDT |
6.4750 USDT |
6.7610 USDT |
6.5120 USDT |