Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
14.2947 |
3,017.0000 |
14.2858 |
14.2858 |
14.3037 |
14.3037 |
| 2025-01-08 |
14.7466 |
25,658.0000 |
14.7713 |
14.6903 |
14.8456 |
14.7219 |
| 2025-01-07 |
16.5257 |
23,129.0000 |
16.7695 |
16.1885 |
16.7906 |
16.2819 |
| 2025-01-06 |
16.0533 |
22,620.0000 |
15.9021 |
15.6740 |
16.4794 |
16.2044 |
| 2025-01-05 |
15.8128 |
29,267.0000 |
15.8479 |
15.5840 |
16.0468 |
15.7777 |
| 2025-01-04 |
15.9526 |
35,833.0000 |
16.0562 |
15.6840 |
16.3340 |
15.8490 |
| 2025-01-03 |
14.9651 |
27,833.0000 |
14.5481 |
14.3289 |
15.4826 |
15.3821 |
| 2025-01-02 |
14.4765 |
27,774.0000 |
14.3459 |
14.2994 |
14.7431 |
14.6070 |
| 2025-01-01 |
13.7333 |
31,886.0000 |
13.4862 |
13.2964 |
13.9934 |
13.9803 |
| 2024-12-31 |
13.6696 |
40,405.0000 |
13.7730 |
13.4142 |
14.1807 |
13.5662 |
| 2024-12-30 |
13.8968 |
41,544.0000 |
13.9514 |
13.8249 |
14.2325 |
13.8423 |
| 2024-12-29 |
14.4672 |
26,486.0000 |
14.7081 |
14.2199 |
14.7821 |
14.2263 |
| 2024-12-28 |
14.1283 |
24,947.0000 |
14.1083 |
14.0761 |
14.1883 |
14.1483 |
| 2024-12-27 |
13.9352 |
26,128.0000 |
13.8246 |
13.7628 |
14.0573 |
14.0459 |
| 2024-12-26 |
14.5127 |
26,482.0000 |
15.0180 |
13.9546 |
15.0652 |
14.0074 |
| 2024-12-25 |
15.2265 |
23,833.0000 |
15.3204 |
14.9981 |
15.4917 |
15.1326 |
| 2024-12-24 |
15.1042 |
43,000.0000 |
14.8209 |
14.5526 |
15.6557 |
15.3875 |
| 2024-12-23 |
14.0432 |
22,649.0000 |
13.8837 |
13.5791 |
14.4986 |
14.2026 |
| 2024-12-22 |
13.8205 |
41,126.0000 |
13.6857 |
13.5092 |
14.5485 |
13.9553 |
| 2024-12-21 |
14.6802 |
25,748.0000 |
15.0592 |
13.9154 |
15.4802 |
14.3013 |
| 2024-12-20 |
15.0970 |
42,545.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-19 |
15.0781 |
35,848.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0970 |
| 2024-12-18 |
15.0876 |
39,568.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1160 |
| 2024-12-17 |
15.0639 |
29,137.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0687 |
| 2024-12-16 |
15.0687 |
31,452.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0781 |
| 2024-12-15 |
15.0828 |
37,262.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-12-14 |
15.0970 |
42,357.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-13 |
15.0687 |
30,934.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0781 |
| 2024-12-12 |
15.0828 |
36,599.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-12-11 |
15.0828 |
37,039.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-12-10 |
15.0970 |
27,459.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-09 |
15.0970 |
28,562.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-08 |
15.0828 |
37,388.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-12-07 |
15.0923 |
39,853.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-12-06 |
15.0923 |
40,618.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-12-05 |
15.0923 |
26,633.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-12-04 |
15.0970 |
42,143.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-03 |
15.0639 |
29,343.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0687 |
| 2024-12-02 |
15.0876 |
24,427.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1160 |
| 2024-12-01 |
15.0923 |
26,363.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-11-30 |
15.0781 |
35,001.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0970 |
| 2024-11-29 |
15.0734 |
34,170.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0876 |
| 2024-11-28 |
15.0828 |
36,743.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-11-27 |
15.0923 |
40,763.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-11-26 |
15.0876 |
38,881.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1160 |
| 2024-11-25 |
15.2235 |
40,756.0000 |
15.3215 |
14.5233 |
15.4105 |
15.1254 |
| 2024-11-24 |
14.2717 |
35,732.0000 |
14.3246 |
13.6174 |
16.0462 |
14.2188 |
| 2024-11-23 |
14.2383 |
32,522.0000 |
13.9248 |
13.7259 |
15.1332 |
14.5519 |
| 2024-11-22 |
13.3559 |
37,979.0000 |
13.2556 |
12.9427 |
13.6768 |
13.4561 |
| 2024-11-21 |
12.6887 |
26,752.0000 |
12.3024 |
11.9401 |
14.0025 |
13.0751 |