Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
3.5420 |
18,903.0000 |
3.4990 |
3.4968 |
3.5850 |
3.5850 |
| 2025-12-21 |
3.6205 |
29,718.0000 |
3.6276 |
3.5823 |
3.6276 |
3.6135 |
| 2025-12-20 |
3.6113 |
41,589.0000 |
3.6131 |
3.5946 |
3.6443 |
3.6095 |
| 2025-12-19 |
3.5671 |
29,236.0000 |
3.5449 |
3.4420 |
3.5962 |
3.5892 |
| 2025-12-18 |
3.6162 |
11,426.0000 |
3.6198 |
3.6126 |
3.6239 |
3.6126 |
| 2025-12-17 |
3.7547 |
23,514.0000 |
3.7837 |
3.7175 |
3.7837 |
3.7258 |
| 2025-12-16 |
3.7192 |
27,479.0000 |
3.7113 |
3.6929 |
3.7652 |
3.7270 |
| 2025-12-15 |
3.8302 |
40,920.0000 |
3.9653 |
3.6952 |
3.9914 |
3.6952 |
| 2025-12-14 |
4.0696 |
20,196.0000 |
4.0794 |
4.0496 |
4.0794 |
4.0597 |
| 2025-12-13 |
4.8245 |
43,200.0000 |
5.5900 |
4.0540 |
5.5900 |
4.0590 |
| 2025-12-12 |
5.5905 |
43,094.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-12-11 |
5.5907 |
30,567.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5907 |
| 2025-12-10 |
5.5906 |
35,781.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5905 |
| 2025-12-09 |
5.5905 |
10,825.0000 |
5.5908 |
5.5903 |
5.5908 |
5.5903 |
| 2025-12-08 |
5.5907 |
16,699.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5906 |
| 2025-12-07 |
5.5907 |
32,591.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5906 |
| 2025-12-06 |
5.5907 |
16,846.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5906 |
| 2025-12-05 |
5.5907 |
33,438.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5906 |
| 2025-12-04 |
5.5905 |
43,200.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-12-03 |
5.5905 |
43,200.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-12-02 |
5.5906 |
35,331.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5905 |
| 2025-12-01 |
5.5905 |
11,747.0000 |
5.5908 |
5.5903 |
5.5908 |
5.5903 |
| 2025-11-30 |
5.5906 |
24,801.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5904 |
| 2025-11-29 |
5.5905 |
41,306.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5903 |
| 2025-11-28 |
5.5905 |
41,457.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-11-27 |
5.5907 |
32,348.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5906 |
| 2025-11-26 |
5.5905 |
43,200.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-11-25 |
5.5900 |
43,200.0000 |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2025-11-24 |
5.5905 |
11,911.0000 |
5.5908 |
5.5903 |
5.5908 |
5.5903 |
| 2025-11-23 |
5.5905 |
26,285.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5903 |
| 2025-11-22 |
5.5906 |
39,494.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5904 |
| 2025-11-21 |
5.5906 |
22,232.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5904 |
| 2025-11-20 |
5.5905 |
40,857.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5903 |
| 2025-11-19 |
5.5906 |
23,283.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5904 |
| 2025-11-18 |
5.5905 |
26,920.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5903 |
| 2025-11-17 |
5.5906 |
38,058.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5904 |
| 2025-11-16 |
5.5905 |
41,526.0000 |
5.5908 |
5.5902 |
5.5908 |
5.5902 |
| 2025-11-15 |
5.5745 |
25,776.0000 |
5.5587 |
5.5587 |
5.5908 |
5.5903 |
| 2025-11-14 |
5.5727 |
14,256.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5867 |
| 2025-11-13 |
5.5727 |
28,112.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5867 |
| 2025-11-12 |
5.5657 |
34,694.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5727 |
| 2025-11-11 |
5.5727 |
41,575.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5867 |
| 2025-11-10 |
5.5657 |
20,176.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5727 |
| 2025-11-09 |
5.5709 |
26,139.0000 |
5.5587 |
5.5587 |
5.5867 |
5.5832 |
| 2025-11-08 |
5.5692 |
38,312.0000 |
5.5587 |
5.5587 |
5.6216 |
5.5797 |
| 2025-11-07 |
5.5692 |
9,680.0000 |
5.5587 |
5.5587 |
5.5797 |
5.5797 |
| 2025-11-06 |
5.5709 |
12,539.0000 |
5.5587 |
5.5587 |
5.5832 |
5.5832 |
| 2025-11-05 |
5.6059 |
26,129.0000 |
5.6216 |
5.5902 |
5.6216 |
5.5903 |
| 2025-11-04 |
5.6146 |
34,920.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-11-03 |
5.6076 |
42,482.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |