Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.0970 |
42,143.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1349 |
| 2024-12-03 |
15.0639 |
29,343.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0687 |
| 2024-12-02 |
15.0876 |
24,427.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1160 |
| 2024-12-01 |
15.0923 |
26,363.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-11-30 |
15.0781 |
35,001.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0970 |
| 2024-11-29 |
15.0734 |
34,170.0000 |
15.0592 |
15.0592 |
15.1349 |
15.0876 |
| 2024-11-28 |
15.0828 |
36,743.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1065 |
| 2024-11-27 |
15.0923 |
40,763.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1254 |
| 2024-11-26 |
15.0876 |
38,881.0000 |
15.0592 |
15.0592 |
15.1349 |
15.1160 |
| 2024-11-25 |
15.2235 |
40,756.0000 |
15.3215 |
14.5233 |
15.4105 |
15.1254 |
| 2024-11-24 |
14.2717 |
35,732.0000 |
14.3246 |
13.6174 |
16.0462 |
14.2188 |
| 2024-11-23 |
14.2383 |
32,522.0000 |
13.9248 |
13.7259 |
15.1332 |
14.5519 |
| 2024-11-22 |
13.3559 |
37,979.0000 |
13.2556 |
12.9427 |
13.6768 |
13.4561 |
| 2024-11-21 |
12.6887 |
26,752.0000 |
12.3024 |
11.9401 |
14.0025 |
13.0751 |
| 2024-11-20 |
12.7591 |
28,384.0000 |
12.7866 |
12.0686 |
12.8089 |
12.7316 |
| 2024-11-19 |
12.7759 |
38,792.0000 |
12.9715 |
12.4811 |
13.8511 |
12.5803 |
| 2024-11-18 |
12.2080 |
25,345.0000 |
12.0607 |
11.9924 |
12.7520 |
12.3553 |
| 2024-11-17 |
12.5976 |
30,117.0000 |
12.9258 |
12.2222 |
13.3961 |
12.2693 |
| 2024-11-16 |
12.1786 |
35,150.0000 |
11.6197 |
11.5462 |
13.1223 |
12.7376 |
| 2024-11-15 |
11.3067 |
40,515.0000 |
11.0880 |
10.8293 |
11.5627 |
11.5253 |
| 2024-11-14 |
11.0712 |
29,073.0000 |
11.2300 |
10.7425 |
11.9599 |
10.9124 |
| 2024-11-13 |
11.4376 |
27,340.0000 |
11.5105 |
10.5780 |
11.6869 |
11.3647 |
| 2024-11-12 |
11.8368 |
31,492.0000 |
12.3457 |
11.0494 |
12.7020 |
11.3280 |
| 2024-11-11 |
11.7125 |
38,637.0000 |
11.4894 |
11.3232 |
11.9937 |
11.9356 |
| 2024-11-10 |
10.9385 |
13,773.0000 |
10.6708 |
10.4930 |
11.4586 |
11.2062 |
| 2024-11-09 |
10.3267 |
34,608.0000 |
10.3486 |
10.1383 |
10.4349 |
10.3048 |
| 2024-11-08 |
10.2293 |
31,808.0000 |
10.3111 |
10.0660 |
10.4419 |
10.1475 |
| 2024-11-07 |
10.0970 |
23,302.0000 |
10.0361 |
9.9995 |
10.3948 |
10.1580 |
| 2024-11-06 |
9.5638 |
26,182.0000 |
9.3136 |
9.2988 |
9.8701 |
9.8140 |
| 2024-11-05 |
9.0708 |
43,182.0000 |
8.8749 |
8.8694 |
9.3458 |
9.2667 |
| 2024-11-04 |
9.0060 |
32,852.0000 |
9.1081 |
8.8621 |
9.2078 |
8.9039 |
| 2024-11-03 |
9.2264 |
39,765.0000 |
9.3261 |
8.8201 |
9.3536 |
9.1267 |
| 2024-11-02 |
9.3731 |
30,333.0000 |
9.3700 |
9.1987 |
9.5227 |
9.3761 |
| 2024-11-01 |
9.4290 |
35,334.0000 |
9.4737 |
9.2530 |
9.6368 |
9.3843 |
| 2024-10-31 |
9.7650 |
39,904.0000 |
9.9883 |
9.4040 |
10.0186 |
9.5417 |
| 2024-10-30 |
9.9686 |
37,246.0000 |
9.8715 |
9.8715 |
10.2455 |
10.0657 |
| 2024-10-29 |
9.8168 |
43,200.0000 |
9.7125 |
9.6916 |
9.9834 |
9.9211 |
| 2024-10-28 |
9.5650 |
43,200.0000 |
9.4186 |
9.3378 |
9.7210 |
9.7113 |
| 2024-10-27 |
9.4160 |
19,818.0000 |
9.4138 |
9.3995 |
9.5076 |
9.4182 |
| 2024-10-26 |
9.3963 |
34,212.0000 |
9.4342 |
9.2412 |
9.5546 |
9.3583 |
| 2024-10-25 |
10.0144 |
40,978.0000 |
10.1444 |
9.7181 |
10.1843 |
9.8844 |
| 2024-10-24 |
10.1205 |
41,368.0000 |
10.1119 |
9.9397 |
10.2348 |
10.1291 |
| 2024-10-23 |
10.2883 |
37,562.0000 |
10.4618 |
9.8934 |
10.4882 |
10.1147 |
| 2024-10-22 |
10.5161 |
28,607.0000 |
10.5640 |
10.3767 |
10.6842 |
10.4681 |
| 2024-10-21 |
10.7871 |
34,650.0000 |
10.9672 |
10.4829 |
11.0871 |
10.6070 |
| 2024-10-20 |
10.7479 |
32,820.0000 |
10.6484 |
10.4917 |
10.8804 |
10.8475 |
| 2024-10-19 |
10.5457 |
31,877.0000 |
10.5722 |
10.4930 |
10.7826 |
10.5192 |
| 2024-10-18 |
10.4609 |
30,523.0000 |
10.3810 |
10.3225 |
10.5663 |
10.5407 |
| 2024-10-17 |
10.4812 |
32,554.0000 |
10.6328 |
10.2868 |
10.7324 |
10.3296 |
| 2024-10-16 |
10.6766 |
30,262.0000 |
10.6951 |
10.4816 |
10.8061 |
10.6580 |