Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-28 |
7.2043 |
35,180.0000 |
7.2435 |
6.9914 |
7.2526 |
7.1650 |
2023-08-27 |
7.1832 |
32,691.0000 |
7.1972 |
7.1186 |
7.3466 |
7.1692 |
2023-08-26 |
7.1997 |
39,863.0000 |
7.1847 |
7.1488 |
7.2374 |
7.2146 |
2023-08-25 |
7.1129 |
32,924.0000 |
7.1405 |
6.9564 |
7.1444 |
7.0853 |
2023-08-24 |
7.1806 |
40,771.0000 |
7.2483 |
7.0830 |
7.4066 |
7.1130 |
2023-08-23 |
7.1614 |
42,073.0000 |
7.0561 |
7.0472 |
7.3455 |
7.2666 |
2023-08-22 |
6.9958 |
33,807.0000 |
7.1023 |
6.8023 |
7.1281 |
6.8892 |
2023-08-21 |
7.1597 |
37,649.0000 |
7.2043 |
6.9379 |
7.2219 |
7.1152 |
2023-08-20 |
7.1860 |
42,039.0000 |
7.1716 |
7.1061 |
7.2658 |
7.2004 |
2023-08-19 |
7.0665 |
36,102.0000 |
7.0016 |
6.9805 |
7.2080 |
7.1314 |
2023-08-18 |
6.9630 |
39,239.0000 |
6.9204 |
6.8456 |
7.0613 |
7.0057 |
2023-08-17 |
7.5780 |
38,822.0000 |
7.7085 |
7.4295 |
7.8174 |
7.4475 |
2023-08-16 |
7.8515 |
39,580.0000 |
8.0686 |
7.5943 |
8.0878 |
7.6345 |
2023-08-15 |
8.2972 |
41,182.0000 |
8.5366 |
7.7360 |
8.5555 |
8.0579 |
2023-08-14 |
8.4984 |
33,683.0000 |
8.4657 |
8.3924 |
8.6026 |
8.5311 |
2023-08-13 |
8.5271 |
35,873.0000 |
8.5008 |
8.4267 |
8.5551 |
8.5534 |
2023-08-12 |
8.4967 |
36,269.0000 |
8.4906 |
8.4762 |
8.5668 |
8.5028 |
2023-08-11 |
8.4787 |
40,420.0000 |
8.4856 |
8.4399 |
8.5570 |
8.4718 |
2023-08-10 |
8.4729 |
34,079.0000 |
8.4890 |
8.4045 |
8.5254 |
8.4567 |
2023-08-09 |
8.5115 |
37,650.0000 |
8.5525 |
8.4518 |
8.5709 |
8.4706 |
2023-08-08 |
8.5266 |
38,569.0000 |
8.4243 |
8.3315 |
8.6486 |
8.6290 |
2023-08-07 |
8.4371 |
38,324.0000 |
8.4861 |
8.2599 |
8.5829 |
8.3881 |
2023-08-06 |
8.4633 |
42,641.0000 |
8.4450 |
8.3920 |
8.5573 |
8.4816 |
2023-08-05 |
8.4072 |
39,818.0000 |
8.4109 |
8.2654 |
8.4245 |
8.4036 |
2023-08-04 |
8.4473 |
42,049.0000 |
8.4846 |
8.3476 |
8.5578 |
8.4100 |
2023-08-03 |
8.5708 |
36,028.0000 |
8.6080 |
8.4560 |
8.6666 |
8.5337 |
2023-08-02 |
8.7413 |
34,275.0000 |
8.8908 |
8.5194 |
9.0158 |
8.5917 |
2023-08-01 |
8.7677 |
38,360.0000 |
8.7107 |
8.4430 |
8.9489 |
8.8247 |
2023-07-31 |
8.7919 |
31,517.0000 |
8.8674 |
8.6607 |
8.9059 |
8.7164 |
2023-07-30 |
8.7971 |
40,425.0000 |
8.8389 |
8.6375 |
9.0462 |
8.7553 |
2023-07-29 |
8.8052 |
39,899.0000 |
8.7814 |
8.6961 |
8.9062 |
8.8291 |
2023-07-28 |
8.7515 |
37,518.0000 |
8.7540 |
8.6558 |
8.8269 |
8.7491 |
2023-07-27 |
8.7110 |
37,684.0000 |
8.7512 |
8.6255 |
8.8528 |
8.6708 |
2023-07-26 |
8.7066 |
42,326.0000 |
8.6548 |
8.4236 |
8.8395 |
8.7584 |
2023-07-25 |
8.6709 |
42,326.0000 |
8.6861 |
8.5627 |
8.7043 |
8.6557 |
2023-07-24 |
8.8887 |
41,257.0000 |
9.0945 |
8.5620 |
9.1058 |
8.6829 |
2023-07-23 |
9.1345 |
38,323.0000 |
9.1501 |
9.0538 |
9.2006 |
9.1188 |
2023-07-22 |
9.1614 |
42,950.0000 |
9.2029 |
9.0890 |
9.6950 |
9.1200 |
2023-07-21 |
9.1294 |
35,070.0000 |
9.1149 |
9.0204 |
9.2449 |
9.1439 |
2023-07-20 |
9.0290 |
42,167.0000 |
8.9366 |
8.9134 |
9.3592 |
9.1213 |
2023-07-19 |
8.9408 |
41,402.0000 |
8.9664 |
8.8797 |
9.1456 |
8.9151 |
2023-07-18 |
9.0321 |
35,023.0000 |
9.1142 |
8.8016 |
9.2160 |
8.9500 |
2023-07-17 |
9.0408 |
37,468.0000 |
9.0956 |
8.8854 |
9.2776 |
8.9859 |
2023-07-16 |
9.2534 |
40,911.0000 |
9.3337 |
9.1177 |
9.3713 |
9.1731 |
2023-07-15 |
9.3209 |
33,430.0000 |
9.2621 |
9.1595 |
9.4785 |
9.3796 |
2023-07-14 |
9.3795 |
37,688.0000 |
9.6187 |
9.0136 |
9.8005 |
9.1403 |
2023-07-13 |
9.3453 |
36,628.0000 |
9.1043 |
8.9466 |
9.5897 |
9.5862 |
2023-07-12 |
9.1134 |
40,285.0000 |
9.1561 |
8.9279 |
9.2212 |
9.0706 |
2023-07-11 |
9.0347 |
39,627.0000 |
8.9600 |
8.8551 |
9.1176 |
9.1094 |
2023-07-10 |
8.9409 |
41,163.0000 |
8.9470 |
8.6647 |
9.1185 |
8.9348 |