Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4NEO_USDTTAGPRICE
Date Price Volume Open Low High Close
2023-08-28 7.2043 35,180.0000 7.2435 6.9914 7.2526 7.1650
2023-08-27 7.1832 32,691.0000 7.1972 7.1186 7.3466 7.1692
2023-08-26 7.1997 39,863.0000 7.1847 7.1488 7.2374 7.2146
2023-08-25 7.1129 32,924.0000 7.1405 6.9564 7.1444 7.0853
2023-08-24 7.1806 40,771.0000 7.2483 7.0830 7.4066 7.1130
2023-08-23 7.1614 42,073.0000 7.0561 7.0472 7.3455 7.2666
2023-08-22 6.9958 33,807.0000 7.1023 6.8023 7.1281 6.8892
2023-08-21 7.1597 37,649.0000 7.2043 6.9379 7.2219 7.1152
2023-08-20 7.1860 42,039.0000 7.1716 7.1061 7.2658 7.2004
2023-08-19 7.0665 36,102.0000 7.0016 6.9805 7.2080 7.1314
2023-08-18 6.9630 39,239.0000 6.9204 6.8456 7.0613 7.0057
2023-08-17 7.5780 38,822.0000 7.7085 7.4295 7.8174 7.4475
2023-08-16 7.8515 39,580.0000 8.0686 7.5943 8.0878 7.6345
2023-08-15 8.2972 41,182.0000 8.5366 7.7360 8.5555 8.0579
2023-08-14 8.4984 33,683.0000 8.4657 8.3924 8.6026 8.5311
2023-08-13 8.5271 35,873.0000 8.5008 8.4267 8.5551 8.5534
2023-08-12 8.4967 36,269.0000 8.4906 8.4762 8.5668 8.5028
2023-08-11 8.4787 40,420.0000 8.4856 8.4399 8.5570 8.4718
2023-08-10 8.4729 34,079.0000 8.4890 8.4045 8.5254 8.4567
2023-08-09 8.5115 37,650.0000 8.5525 8.4518 8.5709 8.4706
2023-08-08 8.5266 38,569.0000 8.4243 8.3315 8.6486 8.6290
2023-08-07 8.4371 38,324.0000 8.4861 8.2599 8.5829 8.3881
2023-08-06 8.4633 42,641.0000 8.4450 8.3920 8.5573 8.4816
2023-08-05 8.4072 39,818.0000 8.4109 8.2654 8.4245 8.4036
2023-08-04 8.4473 42,049.0000 8.4846 8.3476 8.5578 8.4100
2023-08-03 8.5708 36,028.0000 8.6080 8.4560 8.6666 8.5337
2023-08-02 8.7413 34,275.0000 8.8908 8.5194 9.0158 8.5917
2023-08-01 8.7677 38,360.0000 8.7107 8.4430 8.9489 8.8247
2023-07-31 8.7919 31,517.0000 8.8674 8.6607 8.9059 8.7164
2023-07-30 8.7971 40,425.0000 8.8389 8.6375 9.0462 8.7553
2023-07-29 8.8052 39,899.0000 8.7814 8.6961 8.9062 8.8291
2023-07-28 8.7515 37,518.0000 8.7540 8.6558 8.8269 8.7491
2023-07-27 8.7110 37,684.0000 8.7512 8.6255 8.8528 8.6708
2023-07-26 8.7066 42,326.0000 8.6548 8.4236 8.8395 8.7584
2023-07-25 8.6709 42,326.0000 8.6861 8.5627 8.7043 8.6557
2023-07-24 8.8887 41,257.0000 9.0945 8.5620 9.1058 8.6829
2023-07-23 9.1345 38,323.0000 9.1501 9.0538 9.2006 9.1188
2023-07-22 9.1614 42,950.0000 9.2029 9.0890 9.6950 9.1200
2023-07-21 9.1294 35,070.0000 9.1149 9.0204 9.2449 9.1439
2023-07-20 9.0290 42,167.0000 8.9366 8.9134 9.3592 9.1213
2023-07-19 8.9408 41,402.0000 8.9664 8.8797 9.1456 8.9151
2023-07-18 9.0321 35,023.0000 9.1142 8.8016 9.2160 8.9500
2023-07-17 9.0408 37,468.0000 9.0956 8.8854 9.2776 8.9859
2023-07-16 9.2534 40,911.0000 9.3337 9.1177 9.3713 9.1731
2023-07-15 9.3209 33,430.0000 9.2621 9.1595 9.4785 9.3796
2023-07-14 9.3795 37,688.0000 9.6187 9.0136 9.8005 9.1403
2023-07-13 9.3453 36,628.0000 9.1043 8.9466 9.5897 9.5862
2023-07-12 9.1134 40,285.0000 9.1561 8.9279 9.2212 9.0706
2023-07-11 9.0347 39,627.0000 8.9600 8.8551 9.1176 9.1094
2023-07-10 8.9409 41,163.0000 8.9470 8.6647 9.1185 8.9348