Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4NEO_USDTTAGPRICE
Date Price Volume Open Low High Close
2023-07-09 8.9699 36,882.0000 8.9646 8.9358 9.1260 8.9752
2023-07-08 8.9644 39,557.0000 9.0752 8.7799 9.1687 8.8535
2023-07-07 9.0050 41,327.0000 8.9596 8.8852 9.1644 9.0504
2023-07-06 9.1266 40,907.0000 9.1174 8.9351 9.5918 9.1357
2023-07-05 9.1726 32,316.0000 9.3035 8.8696 9.3671 9.0418
2023-07-04 9.3496 35,841.0000 9.4434 9.1335 9.8380 9.2557
2023-07-03 9.5261 36,733.0000 9.6286 9.3543 9.6441 9.4237
2023-07-02 9.7211 35,212.0000 9.9080 9.4250 9.9205 9.5341
2023-07-01 9.7676 33,725.0000 9.5715 9.5667 10.7463 9.9636
2023-06-30 9.0845 37,474.0000 8.7086 8.6085 9.8598 9.4603
2023-06-29 8.5895 38,840.0000 8.4291 8.4237 8.9908 8.7498
2023-06-28 8.7880 42,064.0000 9.1043 8.2497 9.1069 8.4717
2023-06-27 9.0028 38,040.0000 8.8737 8.7689 9.3057 9.1320
2023-06-26 9.0207 34,989.0000 9.1242 8.7891 9.2342 8.9172
2023-06-25 9.1259 34,460.0000 9.1652 9.0259 9.3713 9.0866
2023-06-24 9.0644 35,745.0000 9.1722 8.8121 9.3816 8.9566
2023-06-23 8.9223 36,394.0000 8.5730 8.5680 9.3647 9.2716
2023-06-22 8.7941 34,428.0000 8.9482 8.5513 9.3508 8.6400
2023-06-21 8.5559 40,369.0000 8.1189 8.0747 9.5569 8.9929
2023-06-20 7.9286 39,855.0000 7.7750 7.5959 8.1511 8.0823
2023-06-19 7.7239 38,177.0000 7.6902 7.6491 7.8445 7.7576
2023-06-18 7.7680 41,213.0000 7.8241 7.7049 7.9258 7.7118
2023-06-17 7.8406 33,779.0000 7.8477 7.7466 8.0169 7.8335
2023-06-16 7.8874 38,764.0000 7.9160 7.6040 7.9267 7.8588
2023-06-15 7.6151 33,794.0000 7.4818 7.4532 7.8503 7.7483
2023-06-14 7.6589 38,145.0000 7.8675 7.3275 7.9691 7.4503
2023-06-13 7.8038 35,826.0000 7.8000 7.6926 8.0717 7.8076
2023-06-12 7.7941 41,004.0000 7.7688 7.4381 7.8413 7.8195
2023-06-11 7.6994 42,296.0000 7.6689 7.5372 7.8525 7.7299
2023-06-10 8.3165 31,978.0000 8.9952 6.8573 9.0103 7.6378
2023-06-09 9.0284 40,994.0000 9.0422 8.9292 9.2537 9.0146
2023-06-08 9.0127 41,267.0000 8.9583 8.7741 9.1393 9.0671
2023-06-07 9.2918 41,728.0000 9.6917 8.8580 9.6922 8.8920
2023-06-06 9.4711 39,571.0000 9.2876 9.0983 9.7176 9.6546
2023-06-05 9.7975 37,921.0000 10.3750 9.0215 10.3901 9.2200
2023-06-04 10.4442 42,884.0000 10.5223 10.3458 10.5616 10.3660
2023-06-03 10.3946 43,112.0000 10.2589 10.1961 10.7365 10.5304
2023-06-02 10.1682 39,005.0000 10.1111 9.9215 10.4889 10.2254
2023-06-01 10.3288 41,882.0000 10.5044 10.0575 10.5369 10.1533
2023-05-31 10.5563 39,028.0000 10.7098 10.2300 10.7946 10.4029
2023-05-30 10.7402 34,473.0000 10.8129 10.5765 11.1468 10.6675
2023-05-29 10.8549 36,769.0000 10.8735 10.7117 11.5240 10.8363
2023-05-28 10.7666 41,456.0000 10.6486 10.5705 10.9422 10.8847
2023-05-27 10.0924 35,544.0000 9.7516 9.7024 10.6013 10.4332
2023-05-26 9.8450 39,035.0000 9.8995 9.6194 9.8995 9.7904
2023-05-25 10.2362 33,359.0000 10.5725 9.7858 10.7506 9.8999
2023-05-24 10.2811 37,007.0000 10.1800 10.0316 10.7640 10.3822
2023-05-23 10.0201 41,277.0000 9.8645 9.6996 10.4821 10.1756
2023-05-22 9.4819 36,016.0000 9.1136 9.0537 9.8921 9.8503
2023-05-21 9.2919 42,078.0000 9.4205 9.1498 9.4479 9.1633